S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,98 19:06 |
77,00 77,22 |
-5,49 % -4,24 |
77,00 71,97 |
2,84 Mio. | |
Starbucks Corporation US8552441094 |
92,0600 19:06 |
95,3900 95,9000 |
-4,00 % -3,84 |
95,8621 91,4300 |
24,25 Mio. | |
Tesla Inc US88160R1014 |
200,4600 19:06 |
207,3900 207,8300 |
-3,55 % -7,37 |
208,4400 198,7500 |
47,60 Mio. | |
Viatris Inc US92556V1061 |
11,1800 19:06 |
11,4800 11,5700 |
-3,37 % -0,39 |
11,4900 11,1250 |
5,57 Mio. | |
Alphabet A US02079K3059 |
159,3650 19:07 |
162,4000 164,1600 |
-2,92 % -4,80 |
163,2200 157,7100 |
24,45 Mio. | |
Alphabet C US02079K1079 |
161,1300 19:07 |
164,2100 165,9300 |
-2,89 % -4,80 |
164,9600 159,5300 |
13,61 Mio. | |
Etsy Inc US29786A1060 |
52,5050 19:06 |
53,7400 54,0650 |
-2,89 % -1,56 |
53,9400 52,1201 |
1,36 Mio. | |
Steel Dynamics Inc US8581191009 |
114,1150 19:06 |
116,3100 117,2700 |
-2,69 % -3,16 |
117,0900 113,3500 |
731,75 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,7300 19:04 |
485,5100 487,8200 |
-2,68 % -13,09 |
485,7300 466,7600 |
249,32 Tsd. | |
Zoetis Inc US98978V1035 |
183,99 19:06 |
188,05 188,38 |
-2,33 % -4,39 |
188,50 183,28 |
586,21 Tsd. | |
Deckers Outdoor US2435371073 |
924,33 19:06 |
939,69 944,32 |
-2,12 % -19,99 |
950,00 920,12 |
93,88 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,18 19:06 |
143,44 144,20 |
-2,09 % -3,02 |
143,44 140,76 |
357,47 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9150 19:07 |
7,0100 7,0600 |
-2,05 % -0,15 |
7,0200 6,8500 |
14,15 Mio. | |
Qorvo Inc US74736K1016 |
108,8500 19:06 |
111,0800 111,0100 |
-1,95 % -2,16 |
111,5500 108,2600 |
278,01 Tsd. | |
ON Semiconductor US6821891057 |
71,5000 19:07 |
73,0500 72,9100 |
-1,93 % -1,41 |
73,2350 70,2800 |
2,15 Mio. |