S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,98 21:11 |
50,79 55,87 |
-6,97 % -3,90 |
52,11 48,00 |
94,05 Mio. | |
Baxter International Inc US0718131099 |
34,53 21:10 |
35,50 36,93 |
-6,51 % -2,41 |
36,18 33,85 |
7,24 Mio. | |
EQT Corporation US26884L1098 |
31,18 21:11 |
32,08 32,26 |
-3,35 % -1,08 |
32,10 30,98 |
5,90 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,63 21:10 |
57,88 58,98 |
-2,29 % -1,35 |
57,95 56,97 |
15,55 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,2700 21:12 |
198,7700 201,2900 |
-2,00 % -4,02 |
199,2400 195,5700 |
1,06 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,65 21:12 |
150,00 151,49 |
-1,87 % -2,84 |
150,56 147,83 |
1,49 Mio. | |
Coterra Energy Inc US1270971039 |
23,92 21:11 |
24,11 24,34 |
-1,73 % -0,42 |
24,11 23,72 |
3,66 Mio. | |
EOG Resources Inc US26875P1012 |
126,63 21:11 |
127,38 128,77 |
-1,66 % -2,14 |
127,80 126,00 |
1,58 Mio. | |
ConocoPhillips US20825C1045 |
108,33 21:12 |
108,99 110,03 |
-1,55 % -1,70 |
109,38 107,86 |
3,55 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
145,1150 21:12 |
147,3100 147,2900 |
-1,48 % -2,18 |
147,8100 144,9101 |
935,25 Tsd. | |
Marathon Oil Corp US5658491064 |
27,45 21:11 |
27,54 27,86 |
-1,47 % -0,41 |
27,57 27,30 |
3,49 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,2600 21:12 |
98,0500 98,7000 |
-1,46 % -1,44 |
98,6200 96,3650 |
525,69 Tsd. | |
Kroger Co US5010441013 |
52,47 21:12 |
53,20 53,24 |
-1,46 % -0,78 |
53,28 51,67 |
2,51 Mio. | |
American Tower Corporation US03027X1000 |
222,28 21:12 |
225,86 225,54 |
-1,45 % -3,27 |
226,16 222,03 |
3,80 Mio. | |
Cboe Global Markets Inc US12503M1080 |
200,7700 21:10 |
203,5500 203,6200 |
-1,40 % -2,85 |
203,8500 199,1500 |
697,96 Tsd. |