S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
50,72 19:02 |
50,79 55,87 |
-9,23 % -5,16 |
51,35 48,00 |
75,79 Mio. | |
|
Baxter International Inc US0718131099 |
34,81 19:03 |
35,50 36,93 |
-5,75 % -2,13 |
36,18 33,85 |
6,12 Mio. | |
|
EQT Corporation US26884L1098 |
31,20 19:02 |
32,08 32,26 |
-3,30 % -1,07 |
32,10 31,00 |
3,58 Mio. | |
|
Kroger Co US5010441013 |
51,82 19:02 |
53,20 53,24 |
-2,67 % -1,42 |
53,28 51,67 |
1,90 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
196,8200 19:02 |
198,7700 201,2900 |
-2,22 % -4,47 |
199,2400 195,5700 |
706,74 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,68 19:02 |
57,88 58,98 |
-2,21 % -1,31 |
57,95 56,97 |
12,41 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,81 19:03 |
24,11 24,34 |
-2,18 % -0,53 |
24,11 23,72 |
2,54 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
199,3900 19:02 |
203,5500 203,6200 |
-2,08 % -4,23 |
203,8500 199,1500 |
481,55 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,51 19:03 |
127,38 128,77 |
-1,76 % -2,26 |
127,80 126,00 |
1,14 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,41 19:02 |
27,54 27,86 |
-1,63 % -0,46 |
27,57 27,30 |
2,31 Mio. | |
|
ConocoPhillips US20825C1045 |
108,25 19:03 |
108,99 110,03 |
-1,62 % -1,78 |
109,38 107,86 |
2,55 Mio. | |
|
Dollar Tree Inc US2567461080 |
92,4950 19:02 |
93,6000 93,9000 |
-1,50 % -1,41 |
94,0600 91,4000 |
1,25 Mio. | |
|
KeyCorp US4932671088 |
15,72 19:02 |
16,09 15,94 |
-1,41 % -0,23 |
16,09 15,53 |
13,34 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
149,37 19:01 |
150,00 151,49 |
-1,40 % -2,12 |
150,56 147,83 |
1,09 Mio. | |
|
Johnson and Johnson US4781601046 |
157,68 19:02 |
160,27 159,88 |
-1,38 % -2,20 |
160,37 156,44 |
3,87 Mio. |