S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
77,37 17:03 |
81,58 81,65 |
-5,24 % -4,28 |
81,66 77,35 |
963,48 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7300 17:04 |
6,9400 7,0250 |
-4,20 % -0,30 |
6,9800 6,7200 |
10,29 Mio. | |
Solventum Corporation US83444M1018 |
58,35 17:03 |
60,59 60,59 |
-3,70 % -2,24 |
60,68 58,07 |
307,05 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,26 17:04 |
15,75 15,74 |
-3,08 % -0,49 |
15,80 15,22 |
3,72 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
317,00 17:03 |
325,06 325,29 |
-2,55 % -8,29 |
325,06 316,12 |
32,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,02 17:03 |
199,52 200,97 |
-2,46 % -4,95 |
200,21 193,33 |
238,97 Tsd. | |
Expedia Group Inc US30212P3038 |
127,0200 17:04 |
128,5100 130,0100 |
-2,30 % -2,99 |
129,6900 126,6300 |
694,63 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4650 17:04 |
34,9800 35,2700 |
-2,28 % -0,81 |
35,0200 34,4495 |
1,90 Mio. | |
Moderna Inc US60770K1079 |
83,1350 17:03 |
85,0000 84,9300 |
-2,11 % -1,80 |
85,0000 83,0700 |
591,00 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,49 17:04 |
235,82 237,47 |
-2,10 % -4,98 |
236,79 230,81 |
158,98 Tsd. | |
Dayforce Inc US15677J1088 |
51,95 17:04 |
53,13 53,06 |
-2,09 % -1,11 |
53,18 51,70 |
248,44 Tsd. | |
Simon Property Group Inc US8288061091 |
155,38 17:03 |
157,59 158,67 |
-2,07 % -3,29 |
159,68 155,12 |
464,68 Tsd. | |
Procter and Gamble Co US7427181091 |
167,35 17:03 |
169,40 170,54 |
-1,87 % -3,19 |
169,65 167,00 |
2,37 Mio. | |
Charter Communications Inc New US16119P1084 |
357,9000 17:04 |
364,4100 364,4100 |
-1,79 % -6,51 |
365,4750 353,2850 |
139,79 Tsd. | |
Ford Motor Company US3453708600 |
9,92 17:04 |
10,10 10,10 |
-1,78 % -0,18 |
10,10 9,75 |
16,27 Mio. |