S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,23 19:11 |
81,58 81,65 |
-7,87 % -6,43 |
81,66 74,82 |
2,54 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,6851 19:11 |
6,9400 7,0250 |
-4,84 % -0,34 |
6,9800 6,6800 |
25,77 Mio. | |
Simon Property Group Inc US8288061091 |
151,99 19:11 |
157,59 158,67 |
-4,21 % -6,68 |
159,68 151,82 |
914,18 Tsd. | |
Solventum Corporation US83444M1018 |
58,16 19:10 |
60,59 60,59 |
-4,01 % -2,43 |
60,68 57,63 |
532,62 Tsd. | |
Moderna Inc US60770K1079 |
81,6550 19:11 |
85,0000 84,9300 |
-3,86 % -3,28 |
85,0000 81,6000 |
1,31 Mio. | |
Dayforce Inc US15677J1088 |
51,22 19:11 |
53,13 53,06 |
-3,47 % -1,84 |
53,18 51,18 |
455,21 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,3200 19:11 |
364,4100 364,4100 |
-3,32 % -12,09 |
365,4750 351,8800 |
340,37 Tsd. | |
Kraft Heinz Company US5007541064 |
34,1800 19:11 |
34,9800 35,2700 |
-3,09 % -1,09 |
35,0200 34,1600 |
3,46 Mio. | |
Etsy Inc US29786A1060 |
53,3300 19:12 |
55,0700 54,9700 |
-2,98 % -1,64 |
55,2800 52,9700 |
1,35 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,90 19:10 |
325,06 325,29 |
-2,89 % -9,39 |
325,06 313,16 |
99,75 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
86,58 19:10 |
89,15 89,15 |
-2,88 % -2,57 |
89,18 86,48 |
1,93 Mio. | |
BXP Inc US1011211018 |
66,80 19:10 |
68,40 68,62 |
-2,65 % -1,82 |
68,61 66,62 |
266,94 Tsd. | |
CoStar Group Inc US22160N1090 |
71,9400 19:10 |
73,8200 73,8800 |
-2,63 % -1,94 |
73,8200 71,8400 |
709,04 Tsd. | |
Best Buy Company US0865161014 |
81,55 19:12 |
82,80 83,73 |
-2,60 % -2,18 |
83,25 81,55 |
1,05 Mio. | |
Tapestry Inc US8760301072 |
37,26 19:12 |
38,23 38,23 |
-2,54 % -0,97 |
38,40 37,13 |
1,21 Mio. |