S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,88 20:11 |
77,00 77,22 |
-5,63 % -4,35 |
77,00 71,97 |
3,12 Mio. | |
Tesla Inc US88160R1014 |
199,9440 20:10 |
207,3900 207,8300 |
-3,79 % -7,89 |
208,4400 198,7500 |
54,40 Mio. | |
Etsy Inc US29786A1060 |
52,1400 20:10 |
53,7400 54,0650 |
-3,56 % -1,93 |
53,9400 52,0800 |
1,55 Mio. | |
Alphabet A US02079K3059 |
159,0701 20:10 |
162,4000 164,1600 |
-3,10 % -5,09 |
163,2200 157,7100 |
27,84 Mio. | |
Viatris Inc US92556V1061 |
11,2150 20:10 |
11,4800 11,5700 |
-3,07 % -0,36 |
11,4900 11,1250 |
6,80 Mio. | |
Alphabet C US02079K1079 |
160,8550 20:10 |
164,2100 165,9300 |
-3,06 % -5,08 |
164,9600 159,5300 |
14,93 Mio. | |
Deckers Outdoor US2435371073 |
919,19 20:08 |
939,69 944,32 |
-2,66 % -25,13 |
950,00 918,99 |
116,43 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,0700 20:10 |
485,5100 487,8200 |
-2,61 % -12,75 |
485,7300 466,7600 |
300,78 Tsd. | |
ON Semiconductor US6821891057 |
71,0200 20:09 |
73,0500 72,9100 |
-2,59 % -1,89 |
73,2350 70,2800 |
2,39 Mio. | |
Ralph Lauren Corporation US7512121010 |
158,62 20:09 |
162,52 162,40 |
-2,33 % -3,79 |
162,60 158,62 |
254,60 Tsd. | |
Zoetis Inc US98978V1035 |
184,00 20:10 |
188,05 188,38 |
-2,33 % -4,38 |
188,50 183,28 |
784,97 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,90 20:10 |
143,44 144,20 |
-2,29 % -3,30 |
143,44 140,76 |
464,54 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,6000 20:09 |
116,3100 117,2700 |
-2,28 % -2,67 |
117,0900 113,3500 |
887,64 Tsd. | |
Qorvo Inc US74736K1016 |
108,5400 20:10 |
111,0800 111,0100 |
-2,23 % -2,47 |
111,5500 108,2600 |
322,13 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,4000 20:08 |
106,8300 106,7000 |
-2,16 % -2,30 |
107,0400 103,9000 |
563,56 Tsd. |