S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,90 18:06 |
77,00 77,22 |
-5,59 % -4,32 |
77,00 71,97 |
2,43 Mio. | |
Starbucks Corporation US8552441094 |
92,0000 18:06 |
95,3900 95,9000 |
-4,07 % -3,90 |
95,8621 91,6700 |
20,97 Mio. | |
Viatris Inc US92556V1061 |
11,2300 18:07 |
11,4800 11,5700 |
-2,94 % -0,34 |
11,4900 11,2000 |
3,30 Mio. | |
Etsy Inc US29786A1060 |
52,5000 18:05 |
53,7400 54,0650 |
-2,89 % -1,57 |
53,9400 52,4600 |
931,51 Tsd. | |
Alphabet C US02079K1079 |
161,7133 18:07 |
164,2100 165,9300 |
-2,54 % -4,22 |
164,9600 159,5300 |
12,16 Mio. | |
Alphabet A US02079K3059 |
160,0000 18:07 |
162,4000 164,1600 |
-2,53 % -4,16 |
163,2200 157,7100 |
21,50 Mio. | |
Steel Dynamics Inc US8581191009 |
114,3000 18:05 |
116,3100 117,2700 |
-2,53 % -2,97 |
117,0900 113,3500 |
607,39 Tsd. | |
Tesla Inc US88160R1014 |
202,7301 18:06 |
207,3900 207,8300 |
-2,45 % -5,10 |
208,4400 199,8100 |
38,64 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
476,6200 18:06 |
485,5100 487,8200 |
-2,30 % -11,20 |
485,7300 466,7600 |
210,16 Tsd. | |
Zoetis Inc US98978V1035 |
184,14 18:07 |
188,05 188,38 |
-2,25 % -4,25 |
188,50 183,47 |
479,18 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9050 18:06 |
7,0100 7,0600 |
-2,20 % -0,16 |
7,0200 6,8500 |
11,99 Mio. | |
Darden Restaurants Inc US2371941053 |
141,18 18:05 |
143,44 144,20 |
-2,09 % -3,02 |
143,44 140,88 |
294,42 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
90,32 18:07 |
91,15 91,92 |
-1,74 % -1,60 |
92,00 89,78 |
1,15 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,98 18:04 |
204,82 203,49 |
-1,72 % -3,51 |
205,63 198,88 |
174,23 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,24 18:06 |
49,06 49,06 |
-1,67 % -0,82 |
49,29 48,19 |
4,08 Mio. |