S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
48,10 16:09 |
50,79 55,87 |
-13,91 % -7,77 |
51,35 48,00 |
32,06 Mio. | |
Baxter International Inc US0718131099 |
34,50 16:09 |
35,50 36,93 |
-6,58 % -2,43 |
36,18 34,20 |
1,78 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,25 16:10 |
57,88 58,98 |
-2,93 % -1,73 |
57,88 56,97 |
6,04 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,5400 16:10 |
198,7700 201,2900 |
-2,36 % -4,75 |
199,2400 195,8000 |
146,61 Tsd. | |
EQT Corporation US26884L1098 |
31,54 16:09 |
32,08 32,26 |
-2,25 % -0,73 |
32,10 31,29 |
783,04 Tsd. | |
Dollar Tree Inc US2567461080 |
92,0400 16:10 |
93,6000 93,9000 |
-1,98 % -1,86 |
94,0600 91,8300 |
381,69 Tsd. | |
APA Corporation US03743Q1085 |
28,6200 16:09 |
28,7500 29,1900 |
-1,95 % -0,57 |
28,8500 28,5250 |
433,31 Tsd. | |
Coterra Energy Inc US1270971039 |
23,88 16:10 |
24,11 24,34 |
-1,91 % -0,47 |
24,11 23,78 |
507,51 Tsd. | |
Walmart Inc US9311421039 |
67,41 16:10 |
68,43 68,70 |
-1,88 % -1,29 |
68,61 67,34 |
6,24 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,70 16:10 |
150,00 151,49 |
-1,84 % -2,79 |
150,56 148,29 |
227,38 Tsd. | |
Devon Energy Corp US25179M1036 |
44,50 16:09 |
44,76 45,33 |
-1,83 % -0,83 |
44,84 44,34 |
802,39 Tsd. | |
Johnson and Johnson US4781601046 |
157,03 16:10 |
160,27 159,88 |
-1,78 % -2,85 |
160,37 156,86 |
1,59 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,74 16:09 |
26,05 26,20 |
-1,76 % -0,46 |
26,18 25,72 |
1,78 Mio. | |
EOG Resources Inc US26875P1012 |
126,52 16:09 |
127,38 128,77 |
-1,75 % -2,26 |
127,80 126,00 |
378,49 Tsd. | |
Dollar General Corporation US2566771059 |
115,59 16:09 |
115,72 117,60 |
-1,71 % -2,01 |
117,45 114,63 |
329,34 Tsd. |