S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,82 20:07 |
50,79 55,87 |
-7,26 % -4,06 |
51,87 48,00 |
85,02 Mio. | |
Baxter International Inc US0718131099 |
34,47 20:07 |
35,50 36,93 |
-6,67 % -2,47 |
36,18 33,85 |
6,74 Mio. | |
EQT Corporation US26884L1098 |
31,07 20:08 |
32,08 32,26 |
-3,70 % -1,20 |
32,10 30,98 |
4,72 Mio. | |
Coterra Energy Inc US1270971039 |
23,83 20:08 |
24,11 24,34 |
-2,12 % -0,52 |
24,11 23,72 |
3,15 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,1900 20:08 |
198,7700 201,2900 |
-2,04 % -4,10 |
199,2400 195,5700 |
892,82 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,80 20:07 |
57,88 58,98 |
-1,99 % -1,18 |
57,95 56,97 |
13,82 Mio. | |
Kroger Co US5010441013 |
52,21 20:07 |
53,20 53,24 |
-1,93 % -1,03 |
53,28 51,67 |
2,23 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,71 20:08 |
150,00 151,49 |
-1,84 % -2,79 |
150,56 147,83 |
1,27 Mio. | |
EOG Resources Inc US26875P1012 |
126,61 20:08 |
127,38 128,77 |
-1,68 % -2,16 |
127,80 126,00 |
1,35 Mio. | |
KeyCorp US4932671088 |
15,69 20:07 |
16,09 15,94 |
-1,60 % -0,26 |
16,09 15,53 |
16,00 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,9700 20:08 |
147,3100 147,2900 |
-1,58 % -2,32 |
147,8100 144,9400 |
783,32 Tsd. | |
Dollar Tree Inc US2567461080 |
92,4475 20:07 |
93,6000 93,9000 |
-1,55 % -1,45 |
94,0600 91,4000 |
1,50 Mio. | |
Walmart Inc US9311421039 |
67,71 20:08 |
68,43 68,70 |
-1,45 % -1,00 |
68,61 67,14 |
14,05 Mio. | |
Marathon Oil Corp US5658491064 |
27,47 20:07 |
27,54 27,86 |
-1,40 % -0,39 |
27,57 27,30 |
3,01 Mio. | |
WR Berkley Corp US0844231029 |
56,36 20:07 |
57,17 57,16 |
-1,40 % -0,80 |
57,37 56,22 |
797,55 Tsd. |