S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,2600 20:48 |
104,7000 107,6500 |
-6,86 % -7,39 |
105,0000 98,7201 |
1,77 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,3700 20:48 |
100,0700 102,4700 |
-5,95 % -6,10 |
100,2000 95,0000 |
2,14 Mio. | |
Micron Technology Inc US5951121038 |
87,0899 20:48 |
87,2400 91,2200 |
-4,53 % -4,13 |
88,2400 85,9200 |
18,12 Mio. | |
Etsy Inc US29786A1060 |
53,7600 20:48 |
55,5200 55,6500 |
-3,40 % -1,89 |
55,9700 52,8300 |
2,69 Mio. | |
Teradyne Inc US8807701029 |
126,7800 20:48 |
128,3400 131,2300 |
-3,39 % -4,45 |
129,5150 124,5900 |
1,11 Mio. | |
Mosaic Company US61945C1036 |
25,54 20:48 |
25,48 26,39 |
-3,22 % -0,85 |
26,00 25,06 |
2,99 Mio. | |
Monolithic Power Systems Inc US6098391054 |
885,7400 20:48 |
895,6500 914,1000 |
-3,10 % -28,36 |
900,3700 876,0101 |
191,61 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9355 20:48 |
9,2500 9,2100 |
-2,98 % -0,27 |
9,3100 8,8600 |
12,54 Mio. | |
Apple Inc US0378331005 |
216,2900 20:49 |
216,5400 222,5000 |
-2,79 % -6,21 |
217,2200 213,9200 |
42,95 Mio. | |
ON Semiconductor US6821891057 |
69,8700 20:48 |
70,8000 71,7200 |
-2,58 % -1,85 |
71,4600 69,1500 |
2,19 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,61 20:48 |
164,83 163,58 |
-2,43 % -3,97 |
166,09 159,05 |
1,07 Mio. | |
NVIDIA Corporation US67066G1040 |
116,2706 20:48 |
116,7900 119,1000 |
-2,38 % -2,83 |
118,1800 114,3600 |
193,04 Mio. | |
Broadcom Inc US11135F1012 |
163,8001 20:48 |
165,1900 167,6900 |
-2,32 % -3,89 |
165,5000 160,4100 |
13,19 Mio. | |
Starbucks Corporation US8552441094 |
96,4750 20:49 |
98,5200 98,5700 |
-2,13 % -2,10 |
98,6000 95,9800 |
5,25 Mio. | |
Humana Inc US4448591028 |
314,81 20:48 |
321,50 321,56 |
-2,10 % -6,75 |
322,46 313,33 |
1,62 Mio. |