S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,35 16:11 |
77,00 77,22 |
-6,31 % -4,88 |
77,00 71,97 |
1,19 Mio. | |
Starbucks Corporation US8552441094 |
91,9000 16:12 |
95,3900 95,9000 |
-4,17 % -4,00 |
95,8621 91,7900 |
11,65 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
469,7500 16:12 |
485,5100 487,8200 |
-3,70 % -18,07 |
485,7300 466,7600 |
92,07 Tsd. | |
Alphabet A US02079K3059 |
158,2147 16:11 |
162,4000 164,1600 |
-3,62 % -5,95 |
163,2200 158,1100 |
9,94 Mio. | |
Alphabet C US02079K1079 |
159,9701 16:12 |
164,2100 165,9300 |
-3,59 % -5,96 |
164,9600 159,9500 |
6,11 Mio. | |
ON Semiconductor US6821891057 |
70,5300 16:12 |
73,0500 72,9100 |
-3,26 % -2,38 |
73,2350 70,5000 |
771,01 Tsd. | |
Intel Corporation US4581401001 |
19,8326 16:12 |
20,4850 20,4700 |
-3,11 % -0,64 |
20,5000 19,8300 |
11,55 Mio. | |
Tesla Inc US88160R1014 |
201,4600 16:11 |
207,3900 207,8300 |
-3,07 % -6,37 |
208,4400 201,4000 |
17,80 Mio. | |
Intuit Inc US4612021034 |
626,8700 16:12 |
627,2700 645,8300 |
-2,94 % -18,96 |
640,2300 625,0000 |
248,19 Tsd. | |
Steel Dynamics Inc US8581191009 |
113,9200 16:12 |
116,3100 117,2700 |
-2,86 % -3,35 |
117,0900 113,6100 |
236,22 Tsd. | |
Teradyne Inc US8807701029 |
123,6800 16:12 |
127,5300 127,0800 |
-2,68 % -3,40 |
128,3500 123,5100 |
132,46 Tsd. | |
Viatris Inc US92556V1061 |
11,2650 16:12 |
11,4800 11,5700 |
-2,64 % -0,31 |
11,4900 11,2600 |
1,06 Mio. | |
Constellation Energy Corporation US21037T1097 |
184,4850 16:12 |
188,9600 189,4100 |
-2,60 % -4,93 |
189,8899 182,2100 |
382,87 Tsd. | |
Microchip Technology Inc US5950171042 |
77,1000 16:12 |
79,1200 79,1400 |
-2,58 % -2,04 |
79,2200 77,0450 |
882,09 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
845,9250 16:12 |
865,3000 867,8100 |
-2,52 % -21,89 |
871,7000 843,5400 |
38,24 Tsd. |