S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,92 21:08 |
50,79 55,87 |
-7,08 % -3,96 |
52,11 48,00 |
93,69 Mio. | |
Baxter International Inc US0718131099 |
34,52 21:07 |
35,50 36,93 |
-6,53 % -2,41 |
36,18 33,85 |
7,22 Mio. | |
EQT Corporation US26884L1098 |
31,20 21:07 |
32,08 32,26 |
-3,30 % -1,07 |
32,10 30,98 |
5,84 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,67 21:07 |
57,88 58,98 |
-2,23 % -1,32 |
57,95 56,97 |
15,47 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,3300 21:07 |
198,7700 201,2900 |
-1,97 % -3,96 |
199,2400 195,5700 |
1,05 Mio. | |
EOG Resources Inc US26875P1012 |
126,62 21:07 |
127,38 128,77 |
-1,67 % -2,16 |
127,80 126,00 |
1,56 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,97 21:07 |
150,00 151,49 |
-1,67 % -2,53 |
150,56 147,83 |
1,47 Mio. | |
Coterra Energy Inc US1270971039 |
23,94 21:07 |
24,11 24,34 |
-1,66 % -0,41 |
24,11 23,72 |
3,64 Mio. | |
Marathon Oil Corp US5658491064 |
27,46 21:07 |
27,54 27,86 |
-1,45 % -0,41 |
27,57 27,30 |
3,45 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
145,1600 21:07 |
147,3100 147,2900 |
-1,45 % -2,13 |
147,8100 144,9101 |
918,08 Tsd. | |
American Tower Corporation US03027X1000 |
222,30 21:07 |
225,86 225,54 |
-1,44 % -3,24 |
226,16 222,03 |
3,79 Mio. | |
ConocoPhillips US20825C1045 |
108,45 21:07 |
108,99 110,03 |
-1,44 % -1,58 |
109,38 107,86 |
3,51 Mio. | |
Cboe Global Markets Inc US12503M1080 |
200,7400 21:06 |
203,5500 203,6200 |
-1,41 % -2,88 |
203,8500 199,1500 |
691,56 Tsd. | |
Kroger Co US5010441013 |
52,53 21:07 |
53,20 53,24 |
-1,33 % -0,71 |
53,28 51,67 |
2,47 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,4300 21:07 |
98,0500 98,7000 |
-1,29 % -1,27 |
98,6200 96,3650 |
520,12 Tsd. |