S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,32 17:07 |
50,79 55,87 |
-11,72 % -6,55 |
51,35 48,00 |
50,57 Mio. | |
Baxter International Inc US0718131099 |
34,41 17:07 |
35,50 36,93 |
-6,82 % -2,52 |
36,18 33,85 |
3,97 Mio. | |
EQT Corporation US26884L1098 |
31,10 17:06 |
32,08 32,26 |
-3,61 % -1,17 |
32,10 31,09 |
2,19 Mio. | |
Kroger Co US5010441013 |
51,80 17:08 |
53,20 53,24 |
-2,70 % -1,44 |
53,28 51,78 |
1,07 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,2525 17:06 |
198,7700 201,2900 |
-2,50 % -5,04 |
199,2400 195,7800 |
384,58 Tsd. | |
KeyCorp US4932671088 |
15,57 17:06 |
16,09 15,94 |
-2,35 % -0,38 |
16,09 15,56 |
6,69 Mio. | |
Dollar General Corporation US2566771059 |
114,92 17:07 |
115,72 117,60 |
-2,28 % -2,68 |
117,45 114,17 |
599,73 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,70 17:07 |
57,88 58,98 |
-2,17 % -1,28 |
57,88 56,97 |
8,97 Mio. | |
Coterra Energy Inc US1270971039 |
23,82 17:06 |
24,11 24,34 |
-2,16 % -0,53 |
24,11 23,75 |
1,44 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,45 17:06 |
150,00 151,49 |
-2,01 % -3,04 |
150,56 148,00 |
589,45 Tsd. | |
EOG Resources Inc US26875P1012 |
126,20 17:06 |
127,38 128,77 |
-2,00 % -2,57 |
127,80 126,00 |
726,61 Tsd. | |
Dollar Tree Inc US2567461080 |
92,0550 17:07 |
93,6000 93,9000 |
-1,96 % -1,85 |
94,0600 91,4000 |
724,94 Tsd. | |
Dominos Pizza Inc US25754A2015 |
436,49 17:07 |
446,00 444,90 |
-1,89 % -8,41 |
447,09 436,19 |
125,26 Tsd. | |
ConocoPhillips US20825C1045 |
108,04 17:06 |
108,99 110,03 |
-1,81 % -1,99 |
109,38 107,98 |
1,21 Mio. | |
Marathon Oil Corp US5658491064 |
27,36 17:06 |
27,54 27,86 |
-1,79 % -0,50 |
27,57 27,33 |
1,12 Mio. |