S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,05 18:17 |
50,79 55,87 |
-8,64 % -4,83 |
51,35 48,00 |
69,22 Mio. | |
Baxter International Inc US0718131099 |
34,65 18:17 |
35,50 36,93 |
-6,17 % -2,28 |
36,18 33,85 |
5,25 Mio. | |
EQT Corporation US26884L1098 |
31,22 18:16 |
32,08 32,26 |
-3,22 % -1,04 |
32,10 31,00 |
3,06 Mio. | |
Kroger Co US5010441013 |
51,72 18:17 |
53,20 53,24 |
-2,86 % -1,53 |
53,28 51,69 |
1,62 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,8800 18:16 |
198,7700 201,2900 |
-2,69 % -5,41 |
199,2400 195,5700 |
559,82 Tsd. | |
Coterra Energy Inc US1270971039 |
23,78 18:16 |
24,11 24,34 |
-2,30 % -0,56 |
24,11 23,73 |
2,10 Mio. | |
Cboe Global Markets Inc US12503M1080 |
199,4400 18:17 |
203,5500 203,6200 |
-2,05 % -4,18 |
203,8500 199,1800 |
366,76 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,82 18:16 |
57,88 58,98 |
-1,97 % -1,16 |
57,88 56,97 |
11,26 Mio. | |
Dollar General Corporation US2566771059 |
115,35 18:16 |
115,72 117,60 |
-1,91 % -2,25 |
117,45 114,17 |
935,55 Tsd. | |
EOG Resources Inc US26875P1012 |
126,39 18:16 |
127,38 128,77 |
-1,85 % -2,38 |
127,80 126,00 |
1,01 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
96,9620 18:17 |
98,0500 98,7000 |
-1,76 % -1,74 |
98,6200 96,3650 |
280,68 Tsd. | |
KeyCorp US4932671088 |
15,66 18:16 |
16,09 15,94 |
-1,76 % -0,28 |
16,09 15,53 |
10,67 Mio. | |
ConocoPhillips US20825C1045 |
108,14 18:16 |
108,99 110,03 |
-1,72 % -1,89 |
109,38 107,86 |
2,01 Mio. | |
Marathon Oil Corp US5658491064 |
27,40 18:16 |
27,54 27,86 |
-1,67 % -0,47 |
27,57 27,30 |
1,83 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,97 18:16 |
150,00 151,49 |
-1,67 % -2,53 |
150,56 147,83 |
952,31 Tsd. |