S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,85 18:59 |
77,00 77,22 |
-5,66 % -4,37 |
77,00 71,97 |
2,80 Mio. | |
Starbucks Corporation US8552441094 |
91,9001 18:59 |
95,3900 95,9000 |
-4,17 % -4,00 |
95,8621 91,4300 |
23,75 Mio. | |
Tesla Inc US88160R1014 |
199,9000 18:59 |
207,3900 207,8300 |
-3,82 % -7,93 |
208,4400 198,7500 |
46,79 Mio. | |
Viatris Inc US92556V1061 |
11,1600 19:00 |
11,4800 11,5700 |
-3,54 % -0,41 |
11,4900 11,1250 |
5,44 Mio. | |
Etsy Inc US29786A1060 |
52,4400 19:00 |
53,7400 54,0650 |
-3,01 % -1,63 |
53,9400 52,1201 |
1,35 Mio. | |
Alphabet A US02079K3059 |
159,3400 18:59 |
162,4000 164,1600 |
-2,94 % -4,82 |
163,2200 157,7100 |
24,19 Mio. | |
Alphabet C US02079K1079 |
161,1700 18:59 |
164,2100 165,9300 |
-2,87 % -4,76 |
164,9600 159,5300 |
13,37 Mio. | |
Steel Dynamics Inc US8581191009 |
113,9900 19:00 |
116,3100 117,2700 |
-2,80 % -3,28 |
117,0900 113,3500 |
723,54 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,4700 19:00 |
485,5100 487,8200 |
-2,74 % -13,35 |
485,7300 466,7600 |
246,23 Tsd. | |
ON Semiconductor US6821891057 |
71,1500 19:00 |
73,0500 72,9100 |
-2,41 % -1,76 |
73,2350 70,2800 |
2,13 Mio. | |
Zoetis Inc US98978V1035 |
184,02 19:00 |
188,05 188,38 |
-2,31 % -4,36 |
188,50 183,28 |
576,59 Tsd. | |
Deckers Outdoor US2435371073 |
923,51 18:56 |
939,69 944,32 |
-2,20 % -20,81 |
950,00 920,12 |
91,14 Tsd. | |
NXP Semiconductors NV NL0009538784 |
242,6000 18:59 |
247,7900 248,0100 |
-2,18 % -5,41 |
248,8850 241,2550 |
607,71 Tsd. | |
Intel Corporation US4581401001 |
20,0250 19:00 |
20,4850 20,4700 |
-2,17 % -0,45 |
20,5000 19,7850 |
31,50 Mio. | |
Qorvo Inc US74736K1016 |
108,6650 18:58 |
111,0800 111,0100 |
-2,11 % -2,35 |
111,5500 108,2600 |
272,47 Tsd. |