S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,82 18:09 |
77,00 77,22 |
-5,70 % -4,40 |
77,00 71,97 |
2,45 Mio. | |
Starbucks Corporation US8552441094 |
91,9950 18:09 |
95,3900 95,9000 |
-4,07 % -3,91 |
95,8621 91,6700 |
21,10 Mio. | |
Viatris Inc US92556V1061 |
11,2250 18:09 |
11,4800 11,5700 |
-2,98 % -0,35 |
11,4900 11,2000 |
3,47 Mio. | |
Etsy Inc US29786A1060 |
52,6000 18:09 |
53,7400 54,0650 |
-2,71 % -1,47 |
53,9400 52,4600 |
977,80 Tsd. | |
Alphabet C US02079K1079 |
161,5600 18:09 |
164,2100 165,9300 |
-2,63 % -4,37 |
164,9600 159,5300 |
12,20 Mio. | |
Alphabet A US02079K3059 |
159,9250 18:08 |
162,4000 164,1600 |
-2,58 % -4,24 |
163,2200 157,7100 |
21,59 Mio. | |
Steel Dynamics Inc US8581191009 |
114,2700 18:09 |
116,3100 117,2700 |
-2,56 % -3,00 |
117,0900 113,3500 |
611,13 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,8850 18:09 |
7,0100 7,0600 |
-2,48 % -0,18 |
7,0200 6,8500 |
12,13 Mio. | |
Tesla Inc US88160R1014 |
202,7138 18:09 |
207,3900 207,8300 |
-2,46 % -5,12 |
208,4400 199,8100 |
38,96 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
476,0450 18:09 |
485,5100 487,8200 |
-2,41 % -11,78 |
485,7300 466,7600 |
212,52 Tsd. | |
Zoetis Inc US98978V1035 |
184,10 18:08 |
188,05 188,38 |
-2,27 % -4,28 |
188,50 183,47 |
480,29 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,18 18:08 |
143,44 144,20 |
-2,09 % -3,02 |
143,44 140,88 |
299,01 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
90,30 18:08 |
91,15 91,92 |
-1,77 % -1,63 |
92,00 89,78 |
1,16 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,95 18:09 |
204,82 203,49 |
-1,74 % -3,54 |
205,63 198,88 |
178,83 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,25 18:08 |
49,06 49,06 |
-1,66 % -0,82 |
49,29 48,19 |
4,11 Mio. |