S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,80 20:18 |
77,00 77,22 |
-5,72 % -4,42 |
77,00 71,97 |
3,15 Mio. | |
Etsy Inc US29786A1060 |
51,9800 20:18 |
53,7400 54,0650 |
-3,86 % -2,09 |
53,9400 51,9700 |
1,59 Mio. | |
Tesla Inc US88160R1014 |
200,1401 20:19 |
207,3900 207,8300 |
-3,70 % -7,69 |
208,4400 198,7500 |
55,49 Mio. | |
Alphabet A US02079K3059 |
159,1300 20:19 |
162,4000 164,1600 |
-3,06 % -5,03 |
163,2200 157,7100 |
28,20 Mio. | |
Viatris Inc US92556V1061 |
11,2200 20:19 |
11,4800 11,5700 |
-3,03 % -0,35 |
11,4900 11,1250 |
6,95 Mio. | |
Alphabet C US02079K1079 |
160,9300 20:19 |
164,2100 165,9300 |
-3,01 % -5,00 |
164,9600 159,5300 |
15,07 Mio. | |
Deckers Outdoor US2435371073 |
919,15 20:18 |
939,69 944,32 |
-2,67 % -25,18 |
950,00 918,92 |
119,66 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,9400 20:18 |
485,5100 487,8200 |
-2,64 % -12,88 |
485,7300 466,7600 |
307,68 Tsd. | |
Zoetis Inc US98978V1035 |
183,56 20:19 |
188,05 188,38 |
-2,56 % -4,83 |
188,50 183,28 |
806,87 Tsd. | |
ON Semiconductor US6821891057 |
71,1050 20:18 |
73,0500 72,9100 |
-2,48 % -1,81 |
73,2350 70,2800 |
2,42 Mio. | |
Ralph Lauren Corporation US7512121010 |
158,50 20:17 |
162,52 162,40 |
-2,40 % -3,90 |
162,60 158,42 |
268,78 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,81 20:19 |
143,44 144,20 |
-2,35 % -3,39 |
143,44 140,76 |
473,69 Tsd. | |
Qorvo Inc US74736K1016 |
108,5219 20:19 |
111,0800 111,0100 |
-2,24 % -2,49 |
111,5500 108,2600 |
330,06 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,3300 20:18 |
106,8300 106,7000 |
-2,22 % -2,37 |
107,0400 103,9000 |
574,49 Tsd. | |
Mohawk Industries Inc US6081901042 |
143,75 20:18 |
147,55 146,88 |
-2,13 % -3,13 |
147,58 143,69 |
252,45 Tsd. |