S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,91 18:09 |
50,79 55,87 |
-8,89 % -4,97 |
51,35 48,00 |
66,77 Mio. | |
Baxter International Inc US0718131099 |
34,69 18:10 |
35,50 36,93 |
-6,07 % -2,24 |
36,18 33,85 |
5,05 Mio. | |
EQT Corporation US26884L1098 |
31,24 18:09 |
32,08 32,26 |
-3,16 % -1,02 |
32,10 31,00 |
2,94 Mio. | |
Kroger Co US5010441013 |
51,72 18:09 |
53,20 53,24 |
-2,85 % -1,52 |
53,28 51,70 |
1,57 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,9300 18:10 |
198,7700 201,2900 |
-2,66 % -5,36 |
199,2400 195,5700 |
536,79 Tsd. | |
Coterra Energy Inc US1270971039 |
23,80 18:09 |
24,11 24,34 |
-2,24 % -0,55 |
24,11 23,73 |
2,05 Mio. | |
KeyCorp US4932671088 |
15,59 18:09 |
16,09 15,94 |
-2,23 % -0,36 |
16,09 15,53 |
10,18 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,72 18:09 |
57,88 58,98 |
-2,14 % -1,26 |
57,88 56,97 |
10,89 Mio. | |
Dollar General Corporation US2566771059 |
115,19 18:09 |
115,72 117,60 |
-2,05 % -2,41 |
117,45 114,17 |
888,03 Tsd. | |
EOG Resources Inc US26875P1012 |
126,35 18:09 |
127,38 128,77 |
-1,88 % -2,42 |
127,80 126,00 |
988,41 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
199,7975 18:10 |
203,5500 203,6200 |
-1,88 % -3,82 |
203,8500 199,1800 |
355,71 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
96,9300 18:08 |
98,0500 98,7000 |
-1,79 % -1,77 |
98,6200 96,3650 |
273,11 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,83 18:09 |
150,00 151,49 |
-1,76 % -2,66 |
150,56 147,83 |
920,69 Tsd. | |
Walmart Inc US9311421039 |
67,56 18:10 |
68,43 68,70 |
-1,67 % -1,15 |
68,61 67,14 |
10,74 Mio. | |
ConocoPhillips US20825C1045 |
108,24 18:09 |
108,99 110,03 |
-1,63 % -1,79 |
109,38 107,86 |
1,93 Mio. |