S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
96,2000 16:21 |
100,0700 102,4700 |
-6,12 % -6,27 |
100,2000 96,1250 |
700,22 Tsd. | |
Qorvo Inc US74736K1016 |
101,1600 16:20 |
104,7000 107,6500 |
-6,03 % -6,49 |
105,0000 99,2700 |
639,45 Tsd. | |
Mosaic Company US61945C1036 |
25,39 16:21 |
25,48 26,39 |
-3,81 % -1,01 |
26,00 25,12 |
1,27 Mio. | |
Micron Technology Inc US5951121038 |
87,9050 16:20 |
87,2400 91,2200 |
-3,63 % -3,32 |
88,2400 85,9200 |
7,08 Mio. | |
Teradyne Inc US8807701029 |
127,4300 16:20 |
128,3400 131,2300 |
-2,90 % -3,80 |
129,5150 124,5900 |
435,63 Tsd. | |
Broadcom Inc US11135F1012 |
162,9100 16:21 |
165,1900 167,6900 |
-2,85 % -4,78 |
165,5000 161,7200 |
4,74 Mio. | |
Apple Inc US0378331005 |
216,5700 16:21 |
216,5400 222,5000 |
-2,67 % -5,93 |
217,2200 213,9200 |
20,38 Mio. | |
Monolithic Power Systems Inc US6098391054 |
893,6350 16:20 |
895,6500 914,1000 |
-2,24 % -20,47 |
900,3700 884,0000 |
36,90 Tsd. | |
Starbucks Corporation US8552441094 |
96,5000 16:20 |
98,5200 98,5700 |
-2,10 % -2,07 |
98,6000 96,2300 |
1,83 Mio. | |
ON Semiconductor US6821891057 |
70,4550 16:21 |
70,8000 71,7200 |
-1,76 % -1,27 |
71,4600 70,4300 |
434,06 Tsd. | |
Altria Group Inc US02209S1033 |
52,08 16:21 |
52,04 52,96 |
-1,67 % -0,89 |
52,30 51,73 |
2,18 Mio. | |
Tesla Inc US88160R1014 |
226,5472 16:20 |
229,3000 230,2900 |
-1,63 % -3,74 |
229,7900 223,5300 |
16,06 Mio. | |
Lam Research Corporation US5128071082 |
757,3600 16:20 |
751,4550 769,7200 |
-1,61 % -12,36 |
760,6500 745,6100 |
191,09 Tsd. | |
Lululemon Athletica Inc US5500211090 |
262,5900 16:20 |
266,9900 266,7600 |
-1,56 % -4,17 |
267,4500 262,5900 |
206,54 Tsd. | |
Western Digital Corporation US9581021055 |
64,0500 16:20 |
64,0800 65,0200 |
-1,49 % -0,97 |
64,3100 63,3200 |
828,00 Tsd. |