S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,0750 17:31 |
104,7000 107,6500 |
-7,04 % -7,58 |
105,0000 99,2700 |
1,18 Mio. | |
Skyworks Solutions Inc US83088M1027 |
95,9250 17:31 |
100,0700 102,4700 |
-6,39 % -6,55 |
100,2000 95,5800 |
1,16 Mio. | |
Mosaic Company US61945C1036 |
25,11 17:31 |
25,48 26,39 |
-4,87 % -1,29 |
26,00 25,06 |
1,97 Mio. | |
Teradyne Inc US8807701029 |
125,7900 17:31 |
128,3400 131,2300 |
-4,15 % -5,44 |
129,5150 124,5900 |
602,78 Tsd. | |
Micron Technology Inc US5951121038 |
87,4900 17:31 |
87,2400 91,2200 |
-4,09 % -3,73 |
88,2400 85,9200 |
10,56 Mio. | |
Etsy Inc US29786A1060 |
53,7700 17:31 |
55,5200 55,6500 |
-3,38 % -1,88 |
55,9700 53,7300 |
1,17 Mio. | |
Broadcom Inc US11135F1012 |
162,0900 17:31 |
165,1900 167,6900 |
-3,34 % -5,60 |
165,5000 160,4100 |
8,44 Mio. | |
Monolithic Power Systems Inc US6098391054 |
886,3300 17:29 |
895,6500 914,1000 |
-3,04 % -27,77 |
900,3700 883,0000 |
64,19 Tsd. | |
Apple Inc US0378331005 |
216,4850 17:31 |
216,5400 222,5000 |
-2,70 % -6,02 |
217,2200 213,9200 |
29,70 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9750 17:31 |
9,2500 9,2100 |
-2,55 % -0,24 |
9,3100 8,9400 |
5,40 Mio. | |
ON Semiconductor US6821891057 |
69,9850 17:31 |
70,8000 71,7200 |
-2,42 % -1,74 |
71,4600 69,6700 |
1,06 Mio. | |
Altria Group Inc US02209S1033 |
51,69 17:32 |
52,04 52,96 |
-2,41 % -1,28 |
52,30 51,62 |
4,63 Mio. | |
Starbucks Corporation US8552441094 |
96,3400 17:31 |
98,5200 98,5700 |
-2,26 % -2,23 |
98,6000 96,0800 |
3,31 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,90 17:32 |
164,83 163,58 |
-2,25 % -3,68 |
166,09 159,45 |
499,07 Tsd. | |
Western Digital Corporation US9581021055 |
63,6600 17:32 |
64,0800 65,0200 |
-2,09 % -1,36 |
64,3100 63,2700 |
1,34 Mio. |