S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
77,30 17:06 |
81,58 81,65 |
-5,33 % -4,36 |
81,66 77,18 |
1,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7299 17:05 |
6,9400 7,0250 |
-4,20 % -0,30 |
6,9800 6,7200 |
10,35 Mio. | |
Solventum Corporation US83444M1018 |
58,30 17:05 |
60,59 60,59 |
-3,78 % -2,29 |
60,68 58,07 |
310,13 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,26 17:05 |
15,75 15,74 |
-3,08 % -0,49 |
15,80 15,22 |
3,75 Mio. | |
Charles River Laboratories International Inc US1598641074 |
195,83 17:05 |
199,52 200,97 |
-2,56 % -5,14 |
200,21 193,33 |
242,62 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,67 17:04 |
325,06 325,29 |
-2,34 % -7,62 |
325,06 316,12 |
35,63 Tsd. | |
Expedia Group Inc US30212P3038 |
127,0200 17:05 |
128,5100 130,0100 |
-2,30 % -2,99 |
129,6900 126,6300 |
701,55 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4700 17:05 |
34,9800 35,2700 |
-2,27 % -0,80 |
35,0200 34,4400 |
1,93 Mio. | |
Moderna Inc US60770K1079 |
83,0216 17:05 |
85,0000 84,9300 |
-2,25 % -1,91 |
85,0000 83,0200 |
601,47 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,22 17:05 |
235,82 237,47 |
-2,21 % -5,25 |
236,79 230,81 |
159,72 Tsd. | |
Dayforce Inc US15677J1088 |
51,91 17:05 |
53,13 53,06 |
-2,17 % -1,15 |
53,18 51,70 |
249,23 Tsd. | |
Simon Property Group Inc US8288061091 |
155,38 17:05 |
157,59 158,67 |
-2,07 % -3,29 |
159,68 155,12 |
466,31 Tsd. | |
Procter and Gamble Co US7427181091 |
167,23 17:04 |
169,40 170,54 |
-1,94 % -3,31 |
169,65 167,00 |
2,38 Mio. | |
Ford Motor Company US3453708600 |
9,92 17:05 |
10,10 10,10 |
-1,83 % -0,19 |
10,10 9,75 |
16,43 Mio. | |
CoStar Group Inc US22160N1090 |
72,5300 17:05 |
73,8200 73,8800 |
-1,83 % -1,35 |
73,8200 72,3600 |
353,55 Tsd. |