S&P 500 INDEX
5.633,17- +0,13 % (+7,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:00
5.633,17
+0,13 %
(+7,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,8350 21:45 |
104,7000 107,6500 |
-6,33 % -6,82 |
105,0000 98,7201 |
2,05 Mio. | |
Skyworks Solutions Inc US83088M1027 |
97,0600 21:45 |
100,0700 102,4700 |
-5,28 % -5,41 |
100,2000 95,0000 |
2,40 Mio. | |
Micron Technology Inc US5951121038 |
87,2251 21:46 |
87,2400 91,2200 |
-4,38 % -3,99 |
88,2400 85,9200 |
20,21 Mio. | |
Mosaic Company US61945C1036 |
25,40 21:45 |
25,48 26,39 |
-3,75 % -0,99 |
26,00 25,06 |
3,56 Mio. | |
Etsy Inc US29786A1060 |
53,6800 21:45 |
55,5200 55,6500 |
-3,54 % -1,97 |
55,9700 52,8300 |
3,28 Mio. | |
Monolithic Power Systems Inc US6098391054 |
886,7700 21:45 |
895,6500 914,1000 |
-2,99 % -27,33 |
900,3700 876,0101 |
247,08 Tsd. | |
Teradyne Inc US8807701029 |
127,4200 21:45 |
128,3400 131,2300 |
-2,90 % -3,81 |
129,5150 124,5900 |
1,24 Mio. | |
Apple Inc US0378331005 |
216,5100 21:45 |
216,5400 222,5000 |
-2,69 % -5,99 |
217,2200 213,9200 |
47,72 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9650 21:46 |
9,2500 9,2100 |
-2,66 % -0,25 |
9,3100 8,8600 |
16,36 Mio. | |
Adobe Inc US00724F1012 |
524,0000 21:45 |
537,4000 536,8700 |
-2,40 % -12,87 |
537,6900 523,8750 |
3,55 Mio. | |
Altria Group Inc US02209S1033 |
51,72 21:46 |
52,04 52,96 |
-2,35 % -1,25 |
52,30 51,62 |
7,92 Mio. | |
Humana Inc US4448591028 |
314,11 21:45 |
321,50 321,56 |
-2,32 % -7,46 |
322,46 313,31 |
1,87 Mio. | |
NVIDIA Corporation US67066G1040 |
116,5850 21:45 |
116,7900 119,1000 |
-2,11 % -2,52 |
118,1800 114,3600 |
211,48 Mio. | |
Broadcom Inc US11135F1012 |
164,1500 21:46 |
165,1900 167,6900 |
-2,11 % -3,54 |
165,5000 160,4100 |
14,80 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
160,34 21:45 |
164,83 163,58 |
-1,98 % -3,25 |
166,09 159,05 |
1,36 Mio. |