S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,95 16:00 |
77,00 77,22 |
-5,54 % -4,28 |
77,00 72,86 |
777,45 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,9450 16:01 |
485,5100 487,8200 |
-3,46 % -16,88 |
485,7300 466,7600 |
72,55 Tsd. | |
Starbucks Corporation US8552441094 |
92,8400 16:00 |
95,3900 95,9000 |
-3,19 % -3,06 |
95,8621 92,8100 |
9,28 Mio. | |
Alphabet A US02079K3059 |
159,0100 16:01 |
162,4000 164,1600 |
-3,14 % -5,15 |
163,2200 158,9550 |
7,82 Mio. | |
Constellation Energy Corporation US21037T1097 |
183,5000 16:01 |
188,9600 189,4100 |
-3,12 % -5,91 |
189,8899 182,2100 |
328,76 Tsd. | |
Alphabet C US02079K1079 |
160,8100 16:01 |
164,2100 165,9300 |
-3,09 % -5,12 |
164,9600 160,7300 |
4,99 Mio. | |
Steel Dynamics Inc US8581191009 |
113,9000 16:01 |
116,3100 117,2700 |
-2,87 % -3,37 |
117,0900 113,9000 |
150,14 Tsd. | |
Vistra Corp US92840M1027 |
78,31 16:00 |
80,27 80,45 |
-2,67 % -2,15 |
80,90 77,47 |
791,94 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,5438 16:01 |
113,0700 112,5200 |
-2,65 % -2,98 |
113,2200 109,2700 |
267,40 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
846,7750 16:00 |
865,3000 867,8100 |
-2,42 % -21,04 |
871,7000 843,5400 |
29,88 Tsd. | |
Merck and Co Inc US58933Y1055 |
111,67 16:01 |
113,66 114,39 |
-2,38 % -2,72 |
113,90 111,51 |
1,97 Mio. | |
Intel Corporation US4581401001 |
19,9850 16:00 |
20,4850 20,4700 |
-2,37 % -0,49 |
20,5000 19,9400 |
8,87 Mio. | |
ON Semiconductor US6821891057 |
71,2200 16:00 |
73,0500 72,9100 |
-2,32 % -1,69 |
73,2350 71,0571 |
442,13 Tsd. | |
Viatris Inc US92556V1061 |
11,3050 16:00 |
11,4800 11,5700 |
-2,29 % -0,27 |
11,4900 11,2950 |
678,12 Tsd. | |
Tesla Inc US88160R1014 |
203,1200 16:01 |
207,3900 207,8300 |
-2,27 % -4,71 |
208,4400 202,0400 |
14,90 Mio. |