S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,32 17:05 |
50,79 55,87 |
-11,72 % -6,55 |
51,35 48,00 |
50,07 Mio. | |
Baxter International Inc US0718131099 |
34,40 17:04 |
35,50 36,93 |
-6,85 % -2,53 |
36,18 33,85 |
3,90 Mio. | |
EQT Corporation US26884L1098 |
31,13 17:05 |
32,08 32,26 |
-3,50 % -1,13 |
32,10 31,13 |
2,16 Mio. | |
Kroger Co US5010441013 |
51,82 17:05 |
53,20 53,24 |
-2,67 % -1,42 |
53,28 51,80 |
1,01 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,1500 17:05 |
198,7700 201,2900 |
-2,55 % -5,14 |
199,2400 195,7800 |
382,75 Tsd. | |
Dollar General Corporation US2566771059 |
114,94 17:04 |
115,72 117,60 |
-2,27 % -2,67 |
117,45 114,17 |
586,84 Tsd. | |
KeyCorp US4932671088 |
15,59 17:05 |
16,09 15,94 |
-2,20 % -0,35 |
16,09 15,56 |
6,54 Mio. | |
Dollar Tree Inc US2567461080 |
91,8800 17:04 |
93,6000 93,9000 |
-2,15 % -2,02 |
94,0600 91,4000 |
712,68 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,73 17:04 |
57,88 58,98 |
-2,13 % -1,26 |
57,88 56,97 |
8,87 Mio. | |
Coterra Energy Inc US1270971039 |
23,83 17:05 |
24,11 24,34 |
-2,10 % -0,51 |
24,11 23,75 |
1,43 Mio. | |
EOG Resources Inc US26875P1012 |
126,31 17:05 |
127,38 128,77 |
-1,91 % -2,47 |
127,80 126,00 |
717,93 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,60 17:05 |
150,00 151,49 |
-1,91 % -2,89 |
150,56 148,00 |
576,22 Tsd. | |
Dominos Pizza Inc US25754A2015 |
437,01 17:03 |
446,00 444,90 |
-1,77 % -7,89 |
447,09 436,19 |
123,33 Tsd. | |
ConocoPhillips US20825C1045 |
108,09 17:05 |
108,99 110,03 |
-1,77 % -1,95 |
109,38 107,98 |
1,14 Mio. | |
Marathon Oil Corp US5658491064 |
27,37 17:05 |
27,54 27,86 |
-1,76 % -0,49 |
27,57 27,33 |
1,09 Mio. |