S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:06
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,6600 21:51 |
104,7000 107,6500 |
-6,49 % -6,99 |
105,0000 98,7201 |
2,10 Mio. | |
Skyworks Solutions Inc US83088M1027 |
97,0200 21:51 |
100,0700 102,4700 |
-5,32 % -5,45 |
100,2000 95,0000 |
2,45 Mio. | |
Micron Technology Inc US5951121038 |
87,3400 21:51 |
87,2400 91,2200 |
-4,25 % -3,88 |
88,2400 85,9200 |
20,49 Mio. | |
Mosaic Company US61945C1036 |
25,45 21:51 |
25,48 26,39 |
-3,58 % -0,95 |
26,00 25,06 |
3,71 Mio. | |
Etsy Inc US29786A1060 |
53,7750 21:51 |
55,5200 55,6500 |
-3,37 % -1,88 |
55,9700 52,8300 |
3,41 Mio. | |
Monolithic Power Systems Inc US6098391054 |
884,6850 21:50 |
895,6500 914,1000 |
-3,22 % -29,42 |
900,3700 876,0101 |
260,64 Tsd. | |
Teradyne Inc US8807701029 |
127,4300 21:51 |
128,3400 131,2300 |
-2,90 % -3,80 |
129,5150 124,5900 |
1,27 Mio. | |
Apple Inc US0378331005 |
216,4500 21:50 |
216,5400 222,5000 |
-2,72 % -6,05 |
217,2200 213,9200 |
48,24 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9650 21:50 |
9,2500 9,2100 |
-2,66 % -0,25 |
9,3100 8,8600 |
16,73 Mio. | |
Altria Group Inc US02209S1033 |
51,71 21:50 |
52,04 52,96 |
-2,36 % -1,25 |
52,30 51,62 |
8,08 Mio. | |
Adobe Inc US00724F1012 |
524,7200 21:50 |
537,4000 536,8700 |
-2,26 % -12,15 |
537,6900 523,8750 |
3,68 Mio. | |
NVIDIA Corporation US67066G1040 |
116,4600 21:51 |
116,7900 119,1000 |
-2,22 % -2,64 |
118,1800 114,3600 |
214,09 Mio. | |
Humana Inc US4448591028 |
314,47 21:51 |
321,50 321,56 |
-2,20 % -7,09 |
322,46 313,31 |
1,92 Mio. | |
Broadcom Inc US11135F1012 |
164,1401 21:51 |
165,1900 167,6900 |
-2,12 % -3,55 |
165,5000 160,4100 |
15,01 Mio. | |
ON Semiconductor US6821891057 |
70,2700 21:51 |
70,8000 71,7200 |
-2,02 % -1,45 |
71,4600 69,1500 |
2,79 Mio. |