S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
72,63 16:03 |
77,00 77,22 |
-5,94 % -4,59 |
77,00 72,50 |
879,93 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
471,0500 16:03 |
485,5100 487,8200 |
-3,44 % -16,77 |
485,7300 466,7600 |
79,13 Tsd. | |
|
Alphabet A US02079K3059 |
158,7000 16:04 |
162,4000 164,1600 |
-3,33 % -5,46 |
163,2200 158,7000 |
8,41 Mio. | |
|
Alphabet C US02079K1079 |
160,5009 16:04 |
164,2100 165,9300 |
-3,27 % -5,43 |
164,9600 160,5000 |
5,25 Mio. | |
|
Starbucks Corporation US8552441094 |
92,8100 16:03 |
95,3900 95,9000 |
-3,22 % -3,09 |
95,8621 92,7100 |
9,70 Mio. | |
|
Steel Dynamics Inc US8581191009 |
113,9000 16:04 |
116,3100 117,2700 |
-2,87 % -3,37 |
117,0900 113,8800 |
207,74 Tsd. | |
|
Viatris Inc US92556V1061 |
11,2750 16:03 |
11,4800 11,5700 |
-2,55 % -0,30 |
11,4900 11,2600 |
754,40 Tsd. | |
|
Intel Corporation US4581401001 |
19,9500 16:03 |
20,4850 20,4700 |
-2,54 % -0,52 |
20,5000 19,9400 |
9,47 Mio. | |
|
ON Semiconductor US6821891057 |
71,1700 16:03 |
73,0500 72,9100 |
-2,39 % -1,74 |
73,2350 71,0400 |
588,81 Tsd. | |
|
Intuit Inc US4612021034 |
630,4450 16:04 |
627,2700 645,8300 |
-2,38 % -15,39 |
640,2300 625,0000 |
214,98 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
184,9000 16:04 |
188,9600 189,4100 |
-2,38 % -4,51 |
189,8899 182,2100 |
342,38 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
111,80 16:04 |
113,66 114,39 |
-2,26 % -2,59 |
113,90 111,51 |
2,04 Mio. | |
|
Tesla Inc US88160R1014 |
203,2100 16:04 |
207,3900 207,8300 |
-2,22 % -4,62 |
208,4400 202,0400 |
15,55 Mio. | |
|
Nucor Corporation US6703461052 |
139,95 16:04 |
142,81 142,88 |
-2,05 % -2,93 |
142,87 139,87 |
150,53 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
110,2200 16:04 |
113,0700 112,5200 |
-2,04 % -2,30 |
113,2200 109,2700 |
304,98 Tsd. |