S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,98 15:59 |
77,00 77,22 |
-5,49 % -4,24 |
77,00 72,87 |
741,91 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,4200 15:58 |
485,5100 487,8200 |
-3,36 % -16,40 |
485,7300 466,7600 |
69,85 Tsd. | |
Constellation Energy Corporation US21037T1097 |
183,1100 15:58 |
188,9600 189,4100 |
-3,33 % -6,30 |
189,8899 182,2100 |
308,78 Tsd. | |
Starbucks Corporation US8552441094 |
93,1000 15:59 |
95,3900 95,9000 |
-2,92 % -2,80 |
95,8621 93,0100 |
9,01 Mio. | |
Alphabet A US02079K3059 |
159,4200 15:59 |
162,4000 164,1600 |
-2,89 % -4,74 |
163,2200 159,3850 |
7,33 Mio. | |
Alphabet C US02079K1079 |
161,2100 15:58 |
164,2100 165,9300 |
-2,84 % -4,72 |
164,9600 161,2100 |
4,50 Mio. | |
Vistra Corp US92840M1027 |
78,20 15:59 |
80,27 80,45 |
-2,80 % -2,25 |
80,90 77,47 |
776,26 Tsd. | |
Super Micro Computer Inc US86800U1043 |
551,7300 15:59 |
584,1200 567,4300 |
-2,77 % -15,70 |
585,3050 546,3550 |
2,09 Mio. | |
Enphase Energy Inc US29355A1079 |
109,6400 15:58 |
113,0700 112,5200 |
-2,56 % -2,88 |
113,2200 109,2700 |
252,94 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
846,1200 15:58 |
865,3000 867,8100 |
-2,50 % -21,69 |
871,7000 843,5400 |
26,70 Tsd. | |
Teradyne Inc US8807701029 |
123,9600 15:58 |
127,5300 127,0800 |
-2,46 % -3,12 |
128,3500 123,6500 |
79,50 Tsd. | |
Merck and Co Inc US58933Y1055 |
111,59 15:58 |
113,66 114,39 |
-2,45 % -2,80 |
113,90 111,52 |
1,78 Mio. | |
Intel Corporation US4581401001 |
19,9850 15:59 |
20,4850 20,4700 |
-2,37 % -0,49 |
20,5000 19,9750 |
8,54 Mio. | |
Tesla Inc US88160R1014 |
202,9400 15:59 |
207,3900 207,8300 |
-2,35 % -4,89 |
208,4400 202,0400 |
14,46 Mio. | |
Steel Dynamics Inc US8581191009 |
114,5200 15:58 |
116,3100 117,2700 |
-2,35 % -2,75 |
117,0900 114,1400 |
135,26 Tsd. |