S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,6500 16:58 |
104,7000 107,6500 |
-6,50 % -7,00 |
105,0000 99,2700 |
1,03 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,1300 16:58 |
100,0700 102,4700 |
-6,19 % -6,34 |
100,2000 95,5800 |
919,65 Tsd. | |
Mosaic Company US61945C1036 |
25,11 16:58 |
25,48 26,39 |
-4,85 % -1,28 |
26,00 25,06 |
1,78 Mio. | |
Micron Technology Inc US5951121038 |
87,5700 16:58 |
87,2400 91,2200 |
-4,00 % -3,65 |
88,2400 85,9200 |
9,17 Mio. | |
Broadcom Inc US11135F1012 |
161,2100 16:58 |
165,1900 167,6900 |
-3,86 % -6,48 |
165,5000 160,4100 |
7,20 Mio. | |
Teradyne Inc US8807701029 |
126,5300 16:58 |
128,3400 131,2300 |
-3,58 % -4,70 |
129,5150 124,5900 |
534,69 Tsd. | |
Apple Inc US0378331005 |
215,3450 16:59 |
216,5400 222,5000 |
-3,22 % -7,16 |
217,2200 213,9200 |
25,60 Mio. | |
Monolithic Power Systems Inc US6098391054 |
886,7700 16:49 |
895,6500 914,1000 |
-2,99 % -27,33 |
900,3700 883,0000 |
50,15 Tsd. | |
Etsy Inc US29786A1060 |
54,1100 16:59 |
55,5200 55,6500 |
-2,77 % -1,54 |
55,9700 53,8700 |
930,99 Tsd. | |
Starbucks Corporation US8552441094 |
96,3200 16:58 |
98,5200 98,5700 |
-2,28 % -2,25 |
98,6000 96,2300 |
2,70 Mio. | |
Altria Group Inc US02209S1033 |
51,77 16:59 |
52,04 52,96 |
-2,25 % -1,19 |
52,30 51,73 |
4,03 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0050 16:59 |
9,2500 9,2100 |
-2,23 % -0,21 |
9,3100 9,0000 |
4,11 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,9000 16:58 |
266,9900 266,7600 |
-2,20 % -5,86 |
267,4500 260,2600 |
344,85 Tsd. | |
Western Digital Corporation US9581021055 |
63,6300 16:59 |
64,0800 65,0200 |
-2,14 % -1,39 |
64,3100 63,2700 |
1,21 Mio. | |
ON Semiconductor US6821891057 |
70,2200 16:58 |
70,8000 71,7200 |
-2,09 % -1,50 |
71,4600 69,6700 |
768,80 Tsd. |