S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,43 17:10 |
77,00 77,22 |
-6,20 % -4,79 |
77,00 71,97 |
1,87 Mio. | |
Starbucks Corporation US8552441094 |
91,8000 17:11 |
95,3900 95,9000 |
-4,28 % -4,10 |
95,8621 91,6700 |
18,09 Mio. | |
Alphabet C US02079K1079 |
159,9915 17:11 |
164,2100 165,9300 |
-3,58 % -5,94 |
164,9600 159,5300 |
9,58 Mio. | |
Alphabet A US02079K3059 |
158,3000 17:10 |
162,4000 164,1600 |
-3,57 % -5,86 |
163,2200 157,7100 |
16,46 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
470,9300 17:08 |
485,5100 487,8200 |
-3,46 % -16,89 |
485,7300 466,7600 |
162,46 Tsd. | |
Steel Dynamics Inc US8581191009 |
113,6400 17:10 |
116,3100 117,2700 |
-3,10 % -3,63 |
117,0900 113,4300 |
471,38 Tsd. | |
Tesla Inc US88160R1014 |
201,7000 17:11 |
207,3900 207,8300 |
-2,95 % -6,13 |
208,4400 199,8100 |
31,76 Mio. | |
ON Semiconductor US6821891057 |
70,8400 17:10 |
73,0500 72,9100 |
-2,84 % -2,07 |
73,2350 70,2800 |
1,36 Mio. | |
Viatris Inc US92556V1061 |
11,2850 17:11 |
11,4800 11,5700 |
-2,46 % -0,29 |
11,4900 11,2000 |
2,45 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8950 17:11 |
7,0100 7,0600 |
-2,34 % -0,17 |
7,0200 6,8500 |
8,74 Mio. | |
Zoetis Inc US98978V1035 |
183,99 17:10 |
188,05 188,38 |
-2,33 % -4,40 |
188,50 183,64 |
332,05 Tsd. | |
Etsy Inc US29786A1060 |
52,8300 17:09 |
53,7400 54,0650 |
-2,28 % -1,24 |
53,9400 52,8100 |
670,98 Tsd. | |
Intel Corporation US4581401001 |
20,0050 17:10 |
20,4850 20,4700 |
-2,27 % -0,47 |
20,5000 19,7850 |
20,77 Mio. | |
Microchip Technology Inc US5950171042 |
77,3600 17:10 |
79,1200 79,1400 |
-2,25 % -1,78 |
79,2200 76,7200 |
1,56 Mio. | |
Estee Lauder Companies Inc US5184391044 |
89,87 17:10 |
91,15 91,92 |
-2,23 % -2,05 |
92,00 89,78 |
778,93 Tsd. |