S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:20
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
76,00 22:10 |
81,58 81,65 |
-6,92 % -5,65 |
81,66 74,82 |
4,59 Mio. | |
Solventum Corporation US83444M1018 |
57,71 22:10 |
60,59 60,59 |
-4,75 % -2,88 |
60,68 57,43 |
1,17 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2000 22:00 |
10,7100 10,6800 |
-4,49 % -0,48 |
10,7300 10,1900 |
14,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7100 22:00 |
6,9400 7,0250 |
-4,48 % -0,32 |
6,9800 6,6600 |
48,61 Mio. | |
Moderna Inc US60770K1079 |
81,2900 22:00 |
85,0000 84,9300 |
-4,29 % -3,64 |
85,0000 80,7806 |
3,06 Mio. | |
Charter Communications Inc New US16119P1084 |
350,7600 22:00 |
364,4100 364,4100 |
-3,75 % -13,65 |
365,4750 350,0348 |
976,28 Tsd. | |
Dayforce Inc US15677J1088 |
51,08 22:10 |
53,13 53,06 |
-3,73 % -1,98 |
53,18 50,82 |
1,91 Mio. | |
Simon Property Group Inc US8288061091 |
153,10 22:10 |
157,59 158,67 |
-3,51 % -5,57 |
159,68 151,77 |
1,88 Mio. | |
Charles River Laboratories International Inc US1598641074 |
194,31 22:10 |
199,52 200,97 |
-3,31 % -6,66 |
200,21 193,33 |
1,54 Mio. | |
Estee Lauder Companies Inc US5184391044 |
86,20 22:10 |
89,15 89,15 |
-3,31 % -2,95 |
89,18 86,05 |
4,47 Mio. | |
Etsy Inc US29786A1060 |
53,1900 22:00 |
55,0700 54,9700 |
-3,24 % -1,78 |
55,2800 52,9700 |
3,28 Mio. | |
Kraft Heinz Company US5007541064 |
34,1700 22:00 |
34,9800 35,2700 |
-3,12 % -1,10 |
35,0200 34,0650 |
8,36 Mio. | |
Match Group Inc US57667L1070 |
33,7700 22:00 |
35,0400 34,8500 |
-3,10 % -1,08 |
35,0400 33,7100 |
3,53 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
58,31 22:10 |
60,01 60,14 |
-3,04 % -1,83 |
60,19 58,29 |
2,80 Mio. | |
Best Buy Company US0865161014 |
81,20 22:10 |
82,80 83,73 |
-3,02 % -2,53 |
83,25 81,06 |
2,49 Mio. |