S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,5900 21:37 |
104,7000 107,6500 |
-6,56 % -7,06 |
105,0000 98,7201 |
2,02 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,5800 21:37 |
100,0700 102,4700 |
-5,75 % -5,89 |
100,2000 95,0000 |
2,35 Mio. | |
Micron Technology Inc US5951121038 |
87,0300 21:37 |
87,2400 91,2200 |
-4,59 % -4,19 |
88,2400 85,9200 |
19,86 Mio. | |
Mosaic Company US61945C1036 |
25,45 21:37 |
25,48 26,39 |
-3,58 % -0,95 |
26,00 25,06 |
3,47 Mio. | |
Etsy Inc US29786A1060 |
53,6750 21:37 |
55,5200 55,6500 |
-3,55 % -1,98 |
55,9700 52,8300 |
3,18 Mio. | |
Monolithic Power Systems Inc US6098391054 |
883,8600 21:36 |
895,6500 914,1000 |
-3,31 % -30,24 |
900,3700 876,0101 |
235,15 Tsd. | |
Teradyne Inc US8807701029 |
127,0300 21:38 |
128,3400 131,2300 |
-3,20 % -4,20 |
129,5150 124,5900 |
1,22 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9450 21:37 |
9,2500 9,2100 |
-2,88 % -0,27 |
9,3100 8,8600 |
15,51 Mio. | |
Apple Inc US0378331005 |
216,4000 21:36 |
216,5400 222,5000 |
-2,74 % -6,10 |
217,2200 213,9200 |
46,59 Mio. | |
Broadcom Inc US11135F1012 |
163,4442 21:37 |
165,1900 167,6900 |
-2,53 % -4,25 |
165,5000 160,4100 |
14,45 Mio. | |
ON Semiconductor US6821891057 |
69,9175 21:37 |
70,8000 71,7200 |
-2,51 % -1,80 |
71,4600 69,1500 |
2,62 Mio. | |
NVIDIA Corporation US67066G1040 |
116,3350 21:38 |
116,7900 119,1000 |
-2,32 % -2,77 |
118,1800 114,3600 |
208,41 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,84 21:36 |
164,83 163,58 |
-2,29 % -3,74 |
166,09 159,05 |
1,29 Mio. | |
Humana Inc US4448591028 |
314,24 21:37 |
321,50 321,56 |
-2,28 % -7,33 |
322,46 313,31 |
1,80 Mio. | |
Altria Group Inc US02209S1033 |
51,77 21:36 |
52,04 52,96 |
-2,26 % -1,20 |
52,30 51,62 |
7,73 Mio. |