S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:02
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,7550 21:47 |
104,7000 107,6500 |
-6,41 % -6,90 |
105,0000 98,7201 |
2,06 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,9850 21:46 |
100,0700 102,4700 |
-5,35 % -5,49 |
100,2000 95,0000 |
2,41 Mio. | |
Micron Technology Inc US5951121038 |
87,2251 21:46 |
87,2400 91,2200 |
-4,38 % -3,99 |
88,2400 85,9200 |
20,21 Mio. | |
Mosaic Company US61945C1036 |
25,41 21:47 |
25,48 26,39 |
-3,73 % -0,99 |
26,00 25,06 |
3,57 Mio. | |
Etsy Inc US29786A1060 |
53,6800 21:47 |
55,5200 55,6500 |
-3,54 % -1,97 |
55,9700 52,8300 |
3,30 Mio. | |
Monolithic Power Systems Inc US6098391054 |
885,3500 21:45 |
895,6500 914,1000 |
-3,15 % -28,75 |
900,3700 876,0101 |
248,70 Tsd. | |
Teradyne Inc US8807701029 |
127,3800 21:47 |
128,3400 131,2300 |
-2,93 % -3,85 |
129,5150 124,5900 |
1,24 Mio. | |
Apple Inc US0378331005 |
216,5100 21:45 |
216,5400 222,5000 |
-2,69 % -5,99 |
217,2200 213,9200 |
47,72 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9650 21:46 |
9,2500 9,2100 |
-2,66 % -0,25 |
9,3100 8,8600 |
16,36 Mio. | |
Adobe Inc US00724F1012 |
524,0000 21:45 |
537,4000 536,8700 |
-2,40 % -12,87 |
537,6900 523,8750 |
3,55 Mio. | |
Humana Inc US4448591028 |
313,97 21:47 |
321,50 321,56 |
-2,36 % -7,60 |
322,46 313,31 |
1,88 Mio. | |
Altria Group Inc US02209S1033 |
51,72 21:46 |
52,04 52,96 |
-2,35 % -1,25 |
52,30 51,62 |
7,92 Mio. | |
Broadcom Inc US11135F1012 |
164,1500 21:46 |
165,1900 167,6900 |
-2,11 % -3,54 |
165,5000 160,4100 |
14,80 Mio. | |
NVIDIA Corporation US67066G1040 |
116,6200 21:47 |
116,7900 119,1000 |
-2,08 % -2,48 |
118,1800 114,3600 |
211,87 Mio. | |
ON Semiconductor US6821891057 |
70,2600 21:46 |
70,8000 71,7200 |
-2,04 % -1,46 |
71,4600 69,1500 |
2,71 Mio. |