S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,83 20:10 |
50,79 55,87 |
-7,23 % -4,04 |
51,87 48,00 |
85,36 Mio. | |
Baxter International Inc US0718131099 |
34,34 20:10 |
35,50 36,93 |
-7,01 % -2,59 |
36,18 33,85 |
6,78 Mio. | |
EQT Corporation US26884L1098 |
31,06 20:09 |
32,08 32,26 |
-3,74 % -1,21 |
32,10 30,98 |
4,79 Mio. | |
Coterra Energy Inc US1270971039 |
23,83 20:09 |
24,11 24,34 |
-2,10 % -0,51 |
24,11 23,72 |
3,16 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,1500 20:11 |
198,7700 201,2900 |
-2,06 % -4,14 |
199,2400 195,5700 |
902,90 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,86 20:10 |
57,88 58,98 |
-1,91 % -1,13 |
57,95 56,97 |
13,88 Mio. | |
Kroger Co US5010441013 |
52,24 20:10 |
53,20 53,24 |
-1,88 % -1,00 |
53,28 51,67 |
2,24 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,77 20:10 |
150,00 151,49 |
-1,80 % -2,73 |
150,56 147,83 |
1,27 Mio. | |
KeyCorp US4932671088 |
15,68 20:10 |
16,09 15,94 |
-1,66 % -0,27 |
16,09 15,53 |
16,06 Mio. | |
Dollar Tree Inc US2567461080 |
92,3400 20:10 |
93,6000 93,9000 |
-1,66 % -1,56 |
94,0600 91,4000 |
1,50 Mio. | |
EOG Resources Inc US26875P1012 |
126,64 20:10 |
127,38 128,77 |
-1,65 % -2,13 |
127,80 126,00 |
1,35 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
145,0100 20:10 |
147,3100 147,2900 |
-1,55 % -2,28 |
147,8100 144,9400 |
785,57 Tsd. | |
WR Berkley Corp US0844231029 |
56,34 20:10 |
57,17 57,16 |
-1,43 % -0,82 |
57,37 56,22 |
804,17 Tsd. | |
Walmart Inc US9311421039 |
67,73 20:09 |
68,43 68,70 |
-1,41 % -0,97 |
68,61 67,14 |
14,09 Mio. | |
ConocoPhillips US20825C1045 |
108,49 20:11 |
108,99 110,03 |
-1,40 % -1,54 |
109,38 107,86 |
3,01 Mio. |