S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,0500 20:13 |
104,7000 107,6500 |
-7,06 % -7,60 |
105,0000 98,7201 |
1,70 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,2500 20:13 |
100,0700 102,4700 |
-6,07 % -6,22 |
100,2000 95,0000 |
1,98 Mio. | |
Micron Technology Inc US5951121038 |
86,9050 20:14 |
87,2400 91,2200 |
-4,73 % -4,32 |
88,2400 85,9200 |
16,97 Mio. | |
Etsy Inc US29786A1060 |
53,4200 20:14 |
55,5200 55,6500 |
-4,01 % -2,23 |
55,9700 52,8300 |
2,45 Mio. | |
Mosaic Company US61945C1036 |
25,48 20:13 |
25,48 26,39 |
-3,45 % -0,91 |
26,00 25,06 |
2,83 Mio. | |
Teradyne Inc US8807701029 |
126,7550 20:13 |
128,3400 131,2300 |
-3,41 % -4,48 |
129,5150 124,5900 |
1,03 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9350 20:14 |
9,2500 9,2100 |
-2,99 % -0,28 |
9,3100 8,8600 |
11,41 Mio. | |
Monolithic Power Systems Inc US6098391054 |
887,7100 20:12 |
895,6500 914,1000 |
-2,89 % -26,39 |
900,3700 876,0101 |
165,24 Tsd. | |
ON Semiconductor US6821891057 |
69,7150 20:14 |
70,8000 71,7200 |
-2,80 % -2,01 |
71,4600 69,1500 |
1,99 Mio. | |
Apple Inc US0378331005 |
216,2950 20:14 |
216,5400 222,5000 |
-2,79 % -6,21 |
217,2200 213,9200 |
40,99 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,17 20:13 |
164,83 163,58 |
-2,70 % -4,41 |
166,09 159,05 |
953,56 Tsd. | |
Broadcom Inc US11135F1012 |
163,6950 20:13 |
165,1900 167,6900 |
-2,38 % -4,00 |
165,5000 160,4100 |
12,62 Mio. | |
Starbucks Corporation US8552441094 |
96,3000 20:14 |
98,5200 98,5700 |
-2,30 % -2,27 |
98,6000 95,9800 |
4,91 Mio. | |
Humana Inc US4448591028 |
314,17 20:13 |
321,50 321,56 |
-2,30 % -7,39 |
322,46 314,03 |
1,34 Mio. | |
Lam Research Corporation US5128071082 |
754,3600 20:11 |
751,4550 769,7200 |
-2,00 % -15,36 |
760,6500 745,0000 |
632,38 Tsd. |