S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,51 16:05 |
77,00 77,22 |
-6,11 % -4,72 |
77,00 72,50 |
945,61 Tsd. | |
Starbucks Corporation US8552441094 |
92,1800 16:06 |
95,3900 95,9000 |
-3,88 % -3,72 |
95,8621 92,1705 |
10,36 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
470,0000 16:06 |
485,5100 487,8200 |
-3,65 % -17,82 |
485,7300 466,7600 |
83,72 Tsd. | |
Alphabet A US02079K3059 |
158,4500 16:05 |
162,4000 164,1600 |
-3,48 % -5,71 |
163,2200 158,3300 |
8,73 Mio. | |
Alphabet C US02079K1079 |
160,2200 16:06 |
164,2100 165,9300 |
-3,44 % -5,71 |
164,9600 160,1300 |
5,46 Mio. | |
Steel Dynamics Inc US8581191009 |
113,8100 16:06 |
116,3100 117,2700 |
-2,95 % -3,46 |
117,0900 113,7100 |
210,95 Tsd. | |
Intuit Inc US4612021034 |
628,6500 16:06 |
627,2700 645,8300 |
-2,66 % -17,18 |
640,2300 625,0000 |
222,31 Tsd. | |
Viatris Inc US92556V1061 |
11,2650 16:06 |
11,4800 11,5700 |
-2,64 % -0,31 |
11,4900 11,2600 |
885,70 Tsd. | |
Intel Corporation US4581401001 |
19,9800 16:05 |
20,4850 20,4700 |
-2,39 % -0,49 |
20,5000 19,9400 |
9,71 Mio. | |
ON Semiconductor US6821891057 |
71,2800 16:05 |
73,0500 72,9100 |
-2,24 % -1,63 |
73,2350 71,0400 |
633,91 Tsd. | |
Vistra Corp US92840M1027 |
78,69 16:06 |
80,27 80,45 |
-2,19 % -1,76 |
80,90 77,47 |
922,00 Tsd. | |
Tesla Inc US88160R1014 |
203,4700 16:05 |
207,3900 207,8300 |
-2,10 % -4,36 |
208,4400 202,0400 |
15,96 Mio. | |
Merck and Co Inc US58933Y1055 |
112,00 16:06 |
113,66 114,39 |
-2,09 % -2,39 |
113,90 111,51 |
2,08 Mio. | |
Constellation Energy Corporation US21037T1097 |
185,5000 16:06 |
188,9600 189,4100 |
-2,06 % -3,91 |
189,8899 182,2100 |
360,84 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,2300 16:06 |
113,0700 112,5200 |
-2,04 % -2,29 |
113,2200 109,2700 |
316,59 Tsd. |