S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,83 20:12 |
77,00 77,22 |
-5,69 % -4,39 |
77,00 71,97 |
3,13 Mio. | |
Tesla Inc US88160R1014 |
200,1250 20:12 |
207,3900 207,8300 |
-3,71 % -7,71 |
208,4400 198,7500 |
54,66 Mio. | |
Etsy Inc US29786A1060 |
52,0799 20:12 |
53,7400 54,0650 |
-3,67 % -1,99 |
53,9400 52,0799 |
1,55 Mio. | |
Alphabet A US02079K3059 |
159,1050 20:12 |
162,4000 164,1600 |
-3,08 % -5,06 |
163,2200 157,7100 |
27,89 Mio. | |
Viatris Inc US92556V1061 |
11,2200 20:11 |
11,4800 11,5700 |
-3,03 % -0,35 |
11,4900 11,1250 |
6,80 Mio. | |
Alphabet C US02079K1079 |
160,9300 20:12 |
164,2100 165,9300 |
-3,01 % -5,00 |
164,9600 159,5300 |
14,95 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
474,9552 20:11 |
485,5100 487,8200 |
-2,64 % -12,86 |
485,7300 466,7600 |
301,51 Tsd. | |
Deckers Outdoor US2435371073 |
919,73 20:12 |
939,69 944,32 |
-2,60 % -24,60 |
950,00 918,99 |
117,97 Tsd. | |
ON Semiconductor US6821891057 |
71,0900 20:12 |
73,0500 72,9100 |
-2,50 % -1,82 |
73,2350 70,2800 |
2,40 Mio. | |
Zoetis Inc US98978V1035 |
183,76 20:11 |
188,05 188,38 |
-2,45 % -4,62 |
188,50 183,28 |
786,77 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,57 20:12 |
162,52 162,40 |
-2,36 % -3,83 |
162,60 158,56 |
260,74 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,90 20:12 |
143,44 144,20 |
-2,29 % -3,31 |
143,44 140,76 |
465,85 Tsd. | |
Qorvo Inc US74736K1016 |
108,5500 20:11 |
111,0800 111,0100 |
-2,22 % -2,46 |
111,5500 108,2600 |
322,91 Tsd. | |
Intel Corporation US4581401001 |
20,0300 20:12 |
20,4850 20,4700 |
-2,15 % -0,44 |
20,5000 19,7850 |
34,86 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,4150 20:12 |
106,8300 106,7000 |
-2,14 % -2,29 |
107,0400 103,9000 |
565,89 Tsd. |