S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,23 15:59 |
50,79 55,87 |
-11,88 % -6,64 |
51,35 48,48 |
25,34 Mio. | |
Baxter International Inc US0718131099 |
34,25 15:59 |
35,50 36,93 |
-7,26 % -2,68 |
36,18 34,20 |
1,30 Mio. | |
EQT Corporation US26884L1098 |
31,36 15:59 |
32,08 32,26 |
-2,79 % -0,90 |
32,10 31,29 |
509,81 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,39 15:58 |
57,88 58,98 |
-2,70 % -1,59 |
57,88 56,97 |
5,31 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,9800 15:58 |
198,7700 201,2900 |
-2,64 % -5,31 |
199,2400 195,8000 |
113,51 Tsd. | |
Coterra Energy Inc US1270971039 |
23,82 15:58 |
24,11 24,34 |
-2,14 % -0,52 |
24,11 23,78 |
327,34 Tsd. | |
APA Corporation US03743Q1085 |
28,5700 15:59 |
28,7500 29,1900 |
-2,12 % -0,62 |
28,8500 28,5250 |
355,70 Tsd. | |
Devon Energy Corp US25179M1036 |
44,43 15:59 |
44,76 45,33 |
-2,00 % -0,91 |
44,84 44,34 |
603,72 Tsd. | |
EOG Resources Inc US26875P1012 |
126,22 15:59 |
127,38 128,77 |
-1,98 % -2,56 |
127,80 126,00 |
293,08 Tsd. | |
Archer Daniels Midland Company US0394831020 |
57,03 15:58 |
57,88 58,07 |
-1,79 % -1,04 |
57,94 56,88 |
485,23 Tsd. | |
Dollar General Corporation US2566771059 |
115,60 15:59 |
115,72 117,60 |
-1,70 % -2,01 |
117,45 114,63 |
278,40 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,99 15:57 |
150,00 151,49 |
-1,65 % -2,50 |
150,56 148,29 |
158,54 Tsd. | |
Bunge Global SA CH1300646267 |
95,36 15:59 |
95,07 96,95 |
-1,64 % -1,59 |
96,01 94,43 |
286,15 Tsd. | |
ConocoPhillips US20825C1045 |
108,29 15:59 |
108,99 110,03 |
-1,58 % -1,74 |
109,38 108,03 |
422,38 Tsd. | |
Marathon Oil Corp US5658491064 |
27,42 15:58 |
27,54 27,86 |
-1,58 % -0,44 |
27,57 27,34 |
437,75 Tsd. |