S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,03 15:54 |
50,79 55,87 |
-12,24 % -6,84 |
51,35 48,48 |
23,51 Mio. | |
Baxter International Inc US0718131099 |
34,24 15:54 |
35,50 36,93 |
-7,30 % -2,70 |
36,18 34,23 |
1,18 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,24 15:55 |
57,88 58,98 |
-2,95 % -1,74 |
57,88 56,97 |
5,11 Mio. | |
EQT Corporation US26884L1098 |
31,40 15:54 |
32,08 32,26 |
-2,67 % -0,86 |
32,10 31,40 |
444,27 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,0000 15:55 |
198,7700 201,2900 |
-2,63 % -5,29 |
199,2400 196,0000 |
102,15 Tsd. | |
Coterra Energy Inc US1270971039 |
23,82 15:55 |
24,11 24,34 |
-2,14 % -0,52 |
24,11 23,81 |
293,65 Tsd. | |
APA Corporation US03743Q1085 |
28,6150 15:54 |
28,7500 29,1900 |
-1,97 % -0,58 |
28,8500 28,5600 |
292,33 Tsd. | |
Devon Energy Corp US25179M1036 |
44,45 15:54 |
44,76 45,33 |
-1,94 % -0,88 |
44,84 44,38 |
529,35 Tsd. | |
EOG Resources Inc US26875P1012 |
126,35 15:54 |
127,38 128,77 |
-1,88 % -2,42 |
127,80 126,13 |
246,02 Tsd. | |
Dollar General Corporation US2566771059 |
115,43 15:54 |
115,72 117,60 |
-1,85 % -2,17 |
117,45 114,63 |
260,60 Tsd. | |
Archer Daniels Midland Company US0394831020 |
57,01 15:55 |
57,88 58,07 |
-1,83 % -1,06 |
57,94 56,88 |
447,60 Tsd. | |
Marathon Oil Corp US5658491064 |
27,37 15:55 |
27,54 27,86 |
-1,78 % -0,50 |
27,57 27,36 |
404,34 Tsd. | |
ConocoPhillips US20825C1045 |
108,08 15:55 |
108,99 110,03 |
-1,77 % -1,95 |
109,38 108,08 |
382,20 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,89 15:55 |
150,00 151,49 |
-1,72 % -2,60 |
150,56 148,29 |
147,35 Tsd. | |
Bunge Global SA CH1300646267 |
95,56 15:54 |
95,07 96,95 |
-1,43 % -1,39 |
96,01 94,43 |
255,34 Tsd. |