S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,82 18:04 |
77,00 77,22 |
-5,70 % -4,40 |
77,00 71,97 |
2,43 Mio. | |
Starbucks Corporation US8552441094 |
92,0200 18:04 |
95,3900 95,9000 |
-4,05 % -3,88 |
95,8621 91,6700 |
20,93 Mio. | |
Etsy Inc US29786A1060 |
52,5100 18:04 |
53,7400 54,0650 |
-2,88 % -1,56 |
53,9400 52,4600 |
929,03 Tsd. | |
Viatris Inc US92556V1061 |
11,2400 18:04 |
11,4800 11,5700 |
-2,85 % -0,33 |
11,4900 11,2000 |
3,18 Mio. | |
Alphabet C US02079K1079 |
161,6350 18:04 |
164,2100 165,9300 |
-2,59 % -4,30 |
164,9600 159,5300 |
12,06 Mio. | |
Alphabet A US02079K3059 |
159,9300 18:03 |
162,4000 164,1600 |
-2,58 % -4,23 |
163,2200 157,7100 |
21,25 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
475,5000 18:03 |
485,5100 487,8200 |
-2,53 % -12,32 |
485,7300 466,7600 |
208,80 Tsd. | |
Tesla Inc US88160R1014 |
202,6500 18:03 |
207,3900 207,8300 |
-2,49 % -5,18 |
208,4400 199,8100 |
38,29 Mio. | |
Steel Dynamics Inc US8581191009 |
114,4200 18:04 |
116,3100 117,2700 |
-2,43 % -2,85 |
117,0900 113,3500 |
605,16 Tsd. | |
Zoetis Inc US98978V1035 |
183,84 18:04 |
188,05 188,38 |
-2,41 % -4,54 |
188,50 183,47 |
474,12 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9050 18:04 |
7,0100 7,0600 |
-2,20 % -0,16 |
7,0200 6,8500 |
11,78 Mio. | |
Darden Restaurants Inc US2371941053 |
141,30 18:04 |
143,44 144,20 |
-2,01 % -2,90 |
143,44 140,88 |
293,19 Tsd. | |
Cooper Companies Inc US2166485019 |
90,4000 18:04 |
91,3700 91,9900 |
-1,73 % -1,59 |
91,5500 90,2300 |
223,84 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,98 18:04 |
204,82 203,49 |
-1,72 % -3,51 |
205,63 198,88 |
174,05 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
90,35 18:04 |
91,15 91,92 |
-1,71 % -1,57 |
92,00 89,78 |
1,14 Mio. |