S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,2399 17:29 |
104,7000 107,6500 |
-6,88 % -7,41 |
105,0000 99,2700 |
1,18 Mio. | |
Skyworks Solutions Inc US83088M1027 |
95,8000 17:28 |
100,0700 102,4700 |
-6,51 % -6,67 |
100,2000 95,5800 |
1,15 Mio. | |
Mosaic Company US61945C1036 |
25,11 17:29 |
25,48 26,39 |
-4,87 % -1,29 |
26,00 25,06 |
1,96 Mio. | |
Micron Technology Inc US5951121038 |
87,3900 17:30 |
87,2400 91,2200 |
-4,20 % -3,83 |
88,2400 85,9200 |
10,51 Mio. | |
Teradyne Inc US8807701029 |
125,9100 17:29 |
128,3400 131,2300 |
-4,05 % -5,32 |
129,5150 124,5900 |
599,80 Tsd. | |
Etsy Inc US29786A1060 |
53,7600 17:30 |
55,5200 55,6500 |
-3,40 % -1,89 |
55,9700 53,7600 |
1,17 Mio. | |
Broadcom Inc US11135F1012 |
162,2950 17:30 |
165,1900 167,6900 |
-3,22 % -5,40 |
165,5000 160,4100 |
8,40 Mio. | |
Monolithic Power Systems Inc US6098391054 |
888,1500 17:26 |
895,6500 914,1000 |
-2,84 % -25,95 |
900,3700 883,0000 |
62,92 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9550 17:30 |
9,2500 9,2100 |
-2,77 % -0,26 |
9,3100 8,9500 |
5,29 Mio. | |
Apple Inc US0378331005 |
216,5200 17:30 |
216,5400 222,5000 |
-2,69 % -5,98 |
217,2200 213,9200 |
29,57 Mio. | |
Altria Group Inc US02209S1033 |
51,64 17:29 |
52,04 52,96 |
-2,50 % -1,33 |
52,30 51,62 |
4,59 Mio. | |
ON Semiconductor US6821891057 |
69,9500 17:28 |
70,8000 71,7200 |
-2,47 % -1,77 |
71,4600 69,6700 |
1,03 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,57 17:29 |
164,83 163,58 |
-2,45 % -4,01 |
166,09 159,49 |
482,05 Tsd. | |
Starbucks Corporation US8552441094 |
96,1900 17:28 |
98,5200 98,5700 |
-2,41 % -2,38 |
98,6000 96,0800 |
3,27 Mio. | |
Western Digital Corporation US9581021055 |
63,5100 17:29 |
64,0800 65,0200 |
-2,32 % -1,51 |
64,3100 63,2700 |
1,33 Mio. |