S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,69 20:03 |
50,79 55,87 |
-7,49 % -4,19 |
51,85 48,00 |
84,44 Mio. | |
Baxter International Inc US0718131099 |
34,64 20:03 |
35,50 36,93 |
-6,20 % -2,29 |
36,18 33,85 |
6,70 Mio. | |
EQT Corporation US26884L1098 |
31,06 20:03 |
32,08 32,26 |
-3,74 % -1,21 |
32,10 30,98 |
4,63 Mio. | |
Coterra Energy Inc US1270971039 |
23,82 20:03 |
24,11 24,34 |
-2,15 % -0,52 |
24,11 23,72 |
3,11 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,1900 20:03 |
198,7700 201,2900 |
-2,04 % -4,10 |
199,2400 195,5700 |
887,59 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,80 20:03 |
57,88 58,98 |
-2,00 % -1,18 |
57,95 56,97 |
13,72 Mio. | |
Kroger Co US5010441013 |
52,22 20:03 |
53,20 53,24 |
-1,92 % -1,02 |
53,28 51,67 |
2,21 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,61 20:03 |
150,00 151,49 |
-1,90 % -2,88 |
150,56 147,83 |
1,25 Mio. | |
KeyCorp US4932671088 |
15,66 20:03 |
16,09 15,94 |
-1,79 % -0,29 |
16,09 15,53 |
15,85 Mio. | |
EOG Resources Inc US26875P1012 |
126,62 20:03 |
127,38 128,77 |
-1,67 % -2,15 |
127,80 126,00 |
1,33 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
145,0050 20:02 |
147,3100 147,2900 |
-1,55 % -2,29 |
147,8100 144,9400 |
776,03 Tsd. | |
Dollar Tree Inc US2567461080 |
92,5850 20:02 |
93,6000 93,9000 |
-1,40 % -1,32 |
94,0600 91,4000 |
1,44 Mio. | |
Marathon Oil Corp US5658491064 |
27,48 20:03 |
27,54 27,86 |
-1,38 % -0,39 |
27,57 27,30 |
2,98 Mio. | |
ConocoPhillips US20825C1045 |
108,51 20:03 |
108,99 110,03 |
-1,38 % -1,52 |
109,38 107,86 |
2,95 Mio. | |
WR Berkley Corp US0844231029 |
56,38 20:03 |
57,17 57,16 |
-1,36 % -0,78 |
57,37 56,22 |
787,72 Tsd. |