S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,01 18:12 |
50,79 55,87 |
-8,71 % -4,86 |
51,35 48,00 |
67,58 Mio. | |
Baxter International Inc US0718131099 |
34,66 18:11 |
35,50 36,93 |
-6,15 % -2,27 |
36,18 33,85 |
5,05 Mio. | |
EQT Corporation US26884L1098 |
31,24 18:12 |
32,08 32,26 |
-3,16 % -1,02 |
32,10 31,00 |
3,01 Mio. | |
Kroger Co US5010441013 |
51,71 18:11 |
53,20 53,24 |
-2,87 % -1,53 |
53,28 51,69 |
1,58 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,9500 18:11 |
198,7700 201,2900 |
-2,65 % -5,34 |
199,2400 195,5700 |
544,76 Tsd. | |
KeyCorp US4932671088 |
15,58 18:12 |
16,09 15,94 |
-2,29 % -0,37 |
16,09 15,53 |
10,29 Mio. | |
Coterra Energy Inc US1270971039 |
23,79 18:12 |
24,11 24,34 |
-2,26 % -0,55 |
24,11 23,73 |
2,07 Mio. | |
Dollar General Corporation US2566771059 |
115,14 18:12 |
115,72 117,60 |
-2,09 % -2,46 |
117,45 114,17 |
901,27 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
199,5900 18:11 |
203,5500 203,6200 |
-1,98 % -4,03 |
203,8500 199,1800 |
357,49 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,84 18:12 |
57,88 58,98 |
-1,93 % -1,14 |
57,88 56,97 |
11,00 Mio. | |
EOG Resources Inc US26875P1012 |
126,33 18:12 |
127,38 128,77 |
-1,90 % -2,45 |
127,80 126,00 |
998,08 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
96,9650 18:11 |
98,0500 98,7000 |
-1,76 % -1,74 |
98,6200 96,3650 |
275,73 Tsd. | |
Walmart Inc US9311421039 |
67,52 18:11 |
68,43 68,70 |
-1,71 % -1,18 |
68,61 67,14 |
10,78 Mio. | |
ConocoPhillips US20825C1045 |
108,15 18:12 |
108,99 110,03 |
-1,71 % -1,88 |
109,38 107,86 |
1,96 Mio. | |
Marathon Oil Corp US5658491064 |
27,39 18:12 |
27,54 27,86 |
-1,70 % -0,48 |
27,57 27,30 |
1,79 Mio. |