S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,35 20:16 |
35,50 36,93 |
-6,99 % -2,58 |
36,18 33,85 |
6,82 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,04 20:16 |
50,79 55,87 |
-6,86 % -3,84 |
52,11 48,00 |
86,48 Mio. | |
EQT Corporation US26884L1098 |
31,05 20:15 |
32,08 32,26 |
-3,77 % -1,22 |
32,10 30,98 |
4,91 Mio. | |
Coterra Energy Inc US1270971039 |
23,86 20:15 |
24,11 24,34 |
-1,99 % -0,49 |
24,11 23,72 |
3,19 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,87 20:16 |
57,88 58,98 |
-1,88 % -1,11 |
57,95 56,97 |
14,03 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,6400 20:15 |
198,7700 201,2900 |
-1,81 % -3,65 |
199,2400 195,5700 |
914,58 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,81 20:15 |
150,00 151,49 |
-1,77 % -2,68 |
150,56 147,83 |
1,29 Mio. | |
Kroger Co US5010441013 |
52,34 20:16 |
53,20 53,24 |
-1,69 % -0,90 |
53,28 51,67 |
2,26 Mio. | |
Dollar Tree Inc US2567461080 |
92,3800 20:16 |
93,6000 93,9000 |
-1,62 % -1,52 |
94,0600 91,4000 |
1,52 Mio. | |
EOG Resources Inc US26875P1012 |
126,71 20:15 |
127,38 128,77 |
-1,60 % -2,06 |
127,80 126,00 |
1,37 Mio. | |
KeyCorp US4932671088 |
15,69 20:16 |
16,09 15,94 |
-1,60 % -0,26 |
16,09 15,53 |
16,22 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
145,1450 20:16 |
147,3100 147,2900 |
-1,46 % -2,15 |
147,8100 144,9301 |
797,20 Tsd. | |
Marathon Oil Corp US5658491064 |
27,47 20:16 |
27,54 27,86 |
-1,42 % -0,40 |
27,57 27,30 |
3,07 Mio. | |
ConocoPhillips US20825C1045 |
108,49 20:15 |
108,99 110,03 |
-1,40 % -1,54 |
109,38 107,86 |
3,05 Mio. | |
WR Berkley Corp US0844231029 |
56,39 20:16 |
57,17 57,16 |
-1,35 % -0,77 |
57,37 56,22 |
816,05 Tsd. |