S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,97 19:08 |
77,00 77,22 |
-5,51 % -4,25 |
77,00 71,97 |
2,85 Mio. | |
Starbucks Corporation US8552441094 |
92,2300 19:09 |
95,3900 95,9000 |
-3,83 % -3,67 |
95,8621 91,4300 |
24,63 Mio. | |
Tesla Inc US88160R1014 |
200,2700 19:09 |
207,3900 207,8300 |
-3,64 % -7,56 |
208,4400 198,7500 |
48,02 Mio. | |
Viatris Inc US92556V1061 |
11,2050 19:09 |
11,4800 11,5700 |
-3,15 % -0,37 |
11,4900 11,1250 |
5,69 Mio. | |
Alphabet A US02079K3059 |
159,2700 19:08 |
162,4000 164,1600 |
-2,98 % -4,89 |
163,2200 157,7100 |
24,50 Mio. | |
Etsy Inc US29786A1060 |
52,4600 19:08 |
53,7400 54,0650 |
-2,97 % -1,61 |
53,9400 52,1201 |
1,37 Mio. | |
Alphabet C US02079K1079 |
161,0100 19:08 |
164,2100 165,9300 |
-2,97 % -4,92 |
164,9600 159,5300 |
13,66 Mio. | |
Steel Dynamics Inc US8581191009 |
114,0300 19:09 |
116,3100 117,2700 |
-2,76 % -3,24 |
117,0900 113,3500 |
734,96 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,0900 19:08 |
485,5100 487,8200 |
-2,61 % -12,73 |
485,7300 466,7600 |
251,12 Tsd. | |
Zoetis Inc US98978V1035 |
183,88 19:09 |
188,05 188,38 |
-2,39 % -4,50 |
188,50 183,28 |
594,09 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,18 19:07 |
143,44 144,20 |
-2,09 % -3,02 |
143,44 140,76 |
358,65 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9150 19:08 |
7,0100 7,0600 |
-2,05 % -0,15 |
7,0200 6,8500 |
14,18 Mio. | |
ON Semiconductor US6821891057 |
71,4300 19:09 |
73,0500 72,9100 |
-2,03 % -1,48 |
73,2350 70,2800 |
2,16 Mio. | |
Nucor Corporation US6703461052 |
140,00 19:08 |
142,81 142,88 |
-2,02 % -2,88 |
142,87 139,41 |
569,50 Tsd. | |
Deckers Outdoor US2435371073 |
925,41 19:06 |
939,69 944,32 |
-2,00 % -18,91 |
950,00 920,12 |
94,58 Tsd. |