S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
48,14 16:08 |
50,79 55,87 |
-13,84 % -7,73 |
51,35 48,10 |
30,48 Mio. | |
Baxter International Inc US0718131099 |
34,52 16:08 |
35,50 36,93 |
-6,53 % -2,41 |
36,18 34,20 |
1,76 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,29 16:08 |
57,88 58,98 |
-2,87 % -1,70 |
57,88 56,97 |
5,98 Mio. | |
EQT Corporation US26884L1098 |
31,48 16:08 |
32,08 32,26 |
-2,42 % -0,78 |
32,10 31,29 |
751,34 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,7200 16:08 |
198,7700 201,2900 |
-2,27 % -4,57 |
199,2400 195,8000 |
143,07 Tsd. | |
APA Corporation US03743Q1085 |
28,5800 16:07 |
28,7500 29,1900 |
-2,09 % -0,61 |
28,8500 28,5250 |
424,86 Tsd. | |
Coterra Energy Inc US1270971039 |
23,85 16:08 |
24,11 24,34 |
-2,03 % -0,50 |
24,11 23,78 |
497,78 Tsd. | |
Devon Energy Corp US25179M1036 |
44,42 16:08 |
44,76 45,33 |
-2,01 % -0,91 |
44,84 44,34 |
776,12 Tsd. | |
Walmart Inc US9311421039 |
67,35 16:08 |
68,43 68,70 |
-1,97 % -1,36 |
68,61 67,34 |
6,17 Mio. | |
Dollar Tree Inc US2567461080 |
92,1000 16:08 |
93,6000 93,9000 |
-1,92 % -1,80 |
94,0600 91,8300 |
376,81 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,65 16:08 |
150,00 151,49 |
-1,87 % -2,84 |
150,56 148,29 |
222,92 Tsd. | |
EOG Resources Inc US26875P1012 |
126,39 16:08 |
127,38 128,77 |
-1,85 % -2,38 |
127,80 126,00 |
373,45 Tsd. | |
Johnson and Johnson US4781601046 |
156,99 16:08 |
160,27 159,88 |
-1,81 % -2,90 |
160,37 156,98 |
1,55 Mio. | |
Dollar General Corporation US2566771059 |
115,49 16:08 |
115,72 117,60 |
-1,79 % -2,11 |
117,45 114,63 |
311,85 Tsd. | |
Bunge Global SA CH1300646267 |
95,23 16:08 |
95,07 96,95 |
-1,77 % -1,72 |
96,01 94,43 |
320,69 Tsd. |