S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
74,85 19:00 |
81,58 81,65 |
-8,33 % -6,80 |
81,66 74,82 |
2,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7000 19:00 |
6,9400 7,0250 |
-4,63 % -0,33 |
6,9800 6,6800 |
24,94 Mio. | |
Simon Property Group Inc US8288061091 |
152,00 19:00 |
157,59 158,67 |
-4,20 % -6,67 |
159,68 151,96 |
875,04 Tsd. | |
Solventum Corporation US83444M1018 |
58,17 19:01 |
60,59 60,59 |
-3,99 % -2,42 |
60,68 57,63 |
524,94 Tsd. | |
Etsy Inc US29786A1060 |
53,0300 19:01 |
55,0700 54,9700 |
-3,53 % -1,94 |
55,2800 53,0248 |
1,22 Mio. | |
Moderna Inc US60770K1079 |
81,9500 19:00 |
85,0000 84,9300 |
-3,51 % -2,98 |
85,0000 81,7500 |
1,24 Mio. | |
Dayforce Inc US15677J1088 |
51,25 19:01 |
53,13 53,06 |
-3,41 % -1,81 |
53,18 51,25 |
426,39 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,0750 19:00 |
364,4100 364,4100 |
-3,38 % -12,34 |
365,4750 351,8800 |
318,83 Tsd. | |
Kraft Heinz Company US5007541064 |
34,1700 19:00 |
34,9800 35,2700 |
-3,12 % -1,10 |
35,0200 34,1700 |
3,38 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,26 19:01 |
15,75 15,74 |
-3,08 % -0,49 |
15,80 15,15 |
7,10 Mio. | |
Estee Lauder Companies Inc US5184391044 |
86,59 19:02 |
89,15 89,15 |
-2,88 % -2,57 |
89,18 86,50 |
1,90 Mio. | |
Tapestry Inc US8760301072 |
37,15 19:01 |
38,23 38,23 |
-2,83 % -1,08 |
38,40 37,14 |
1,16 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,23 19:00 |
325,06 325,29 |
-2,79 % -9,06 |
325,06 313,16 |
98,65 Tsd. | |
BXP Inc US1011211018 |
66,71 19:00 |
68,40 68,62 |
-2,78 % -1,91 |
68,61 66,71 |
251,90 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,29 19:01 |
235,82 237,47 |
-2,60 % -6,19 |
236,79 230,81 |
269,90 Tsd. |