S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,18 19:09 |
81,58 81,65 |
-7,93 % -6,48 |
81,66 74,82 |
2,53 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7000 19:09 |
6,9400 7,0250 |
-4,63 % -0,33 |
6,9800 6,6800 |
25,62 Mio. | |
Simon Property Group Inc US8288061091 |
152,00 19:09 |
157,59 158,67 |
-4,20 % -6,67 |
159,68 151,82 |
910,88 Tsd. | |
Solventum Corporation US83444M1018 |
58,16 19:10 |
60,59 60,59 |
-4,01 % -2,43 |
60,68 57,63 |
532,13 Tsd. | |
Moderna Inc US60770K1079 |
81,6300 19:09 |
85,0000 84,9300 |
-3,89 % -3,30 |
85,0000 81,6300 |
1,30 Mio. | |
Dayforce Inc US15677J1088 |
51,23 19:10 |
53,13 53,06 |
-3,45 % -1,83 |
53,18 51,18 |
453,52 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,2900 19:09 |
364,4100 364,4100 |
-3,33 % -12,12 |
365,4750 351,8800 |
339,68 Tsd. | |
Kraft Heinz Company US5007541064 |
34,1800 19:09 |
34,9800 35,2700 |
-3,09 % -1,09 |
35,0200 34,1600 |
3,45 Mio. | |
Etsy Inc US29786A1060 |
53,3500 19:10 |
55,0700 54,9700 |
-2,95 % -1,62 |
55,2800 52,9700 |
1,33 Mio. | |
Estee Lauder Companies Inc US5184391044 |
86,53 19:09 |
89,15 89,15 |
-2,94 % -2,63 |
89,18 86,48 |
1,93 Mio. | |
BXP Inc US1011211018 |
66,63 19:08 |
68,40 68,62 |
-2,90 % -1,99 |
68,61 66,62 |
258,58 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,16 19:08 |
325,06 325,29 |
-2,81 % -9,13 |
325,06 313,16 |
99,52 Tsd. | |
CoStar Group Inc US22160N1090 |
71,9500 19:09 |
73,8200 73,8800 |
-2,61 % -1,93 |
73,8200 71,8400 |
707,24 Tsd. | |
Cigna Group US1255231003 |
327,39 19:09 |
330,96 336,14 |
-2,60 % -8,75 |
331,78 327,39 |
853,88 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,34 19:10 |
15,75 15,74 |
-2,54 % -0,40 |
15,80 15,15 |
7,33 Mio. |