S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,85 20:15 |
77,00 77,22 |
-5,66 % -4,37 |
77,00 71,97 |
3,14 Mio. | |
Etsy Inc US29786A1060 |
52,0300 20:15 |
53,7400 54,0650 |
-3,76 % -2,04 |
53,9400 52,0200 |
1,57 Mio. | |
Tesla Inc US88160R1014 |
200,1280 20:16 |
207,3900 207,8300 |
-3,71 % -7,70 |
208,4400 198,7500 |
55,29 Mio. | |
Alphabet A US02079K3059 |
159,1850 20:16 |
162,4000 164,1600 |
-3,03 % -4,98 |
163,2200 157,7100 |
28,04 Mio. | |
Viatris Inc US92556V1061 |
11,2200 20:16 |
11,4800 11,5700 |
-3,03 % -0,35 |
11,4900 11,1250 |
6,85 Mio. | |
Alphabet C US02079K1079 |
160,9300 20:15 |
164,2100 165,9300 |
-3,01 % -5,00 |
164,9600 159,5300 |
14,98 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
474,7900 20:15 |
485,5100 487,8200 |
-2,67 % -13,03 |
485,7300 466,7600 |
303,18 Tsd. | |
Deckers Outdoor US2435371073 |
919,60 20:14 |
939,69 944,32 |
-2,62 % -24,72 |
950,00 918,92 |
119,07 Tsd. | |
Zoetis Inc US98978V1035 |
183,58 20:15 |
188,05 188,38 |
-2,55 % -4,81 |
188,50 183,28 |
793,80 Tsd. | |
ON Semiconductor US6821891057 |
71,0700 20:15 |
73,0500 72,9100 |
-2,52 % -1,84 |
73,2350 70,2800 |
2,41 Mio. | |
Ralph Lauren Corporation US7512121010 |
158,57 20:15 |
162,52 162,40 |
-2,36 % -3,84 |
162,60 158,42 |
268,20 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,96 20:13 |
143,44 144,20 |
-2,25 % -3,25 |
143,44 140,76 |
467,99 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,3500 20:15 |
106,8300 106,7000 |
-2,20 % -2,35 |
107,0400 103,9000 |
567,08 Tsd. | |
Qorvo Inc US74736K1016 |
108,6500 20:16 |
111,0800 111,0100 |
-2,13 % -2,36 |
111,5500 108,2600 |
326,92 Tsd. | |
Intel Corporation US4581401001 |
20,0400 20:16 |
20,4850 20,4700 |
-2,10 % -0,43 |
20,5000 19,7850 |
34,99 Mio. |