S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,02 21:14 |
50,79 55,87 |
-6,89 % -3,85 |
52,11 48,00 |
94,33 Mio. | |
Baxter International Inc US0718131099 |
34,51 21:13 |
35,50 36,93 |
-6,55 % -2,42 |
36,18 33,85 |
7,28 Mio. | |
EQT Corporation US26884L1098 |
31,14 21:14 |
32,08 32,26 |
-3,47 % -1,12 |
32,10 30,98 |
5,98 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,55 21:13 |
57,88 58,98 |
-2,42 % -1,43 |
57,95 56,97 |
15,68 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,1100 21:14 |
198,7700 201,2900 |
-2,08 % -4,18 |
199,2400 195,5700 |
1,08 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,44 21:15 |
150,00 151,49 |
-2,01 % -3,05 |
150,56 147,83 |
1,50 Mio. | |
Coterra Energy Inc US1270971039 |
23,90 21:14 |
24,11 24,34 |
-1,81 % -0,44 |
24,11 23,72 |
3,69 Mio. | |
EOG Resources Inc US26875P1012 |
126,48 21:14 |
127,38 128,77 |
-1,78 % -2,29 |
127,80 126,00 |
1,60 Mio. | |
Marathon Oil Corp US5658491064 |
27,43 21:14 |
27,54 27,86 |
-1,54 % -0,43 |
27,57 27,30 |
3,52 Mio. | |
ConocoPhillips US20825C1045 |
108,36 21:15 |
108,99 110,03 |
-1,52 % -1,67 |
109,38 107,86 |
3,59 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,2400 21:14 |
98,0500 98,7000 |
-1,48 % -1,46 |
98,6200 96,3650 |
529,18 Tsd. | |
Kroger Co US5010441013 |
52,47 21:14 |
53,20 53,24 |
-1,46 % -0,78 |
53,28 51,67 |
2,52 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
145,1700 21:15 |
147,3100 147,2900 |
-1,44 % -2,12 |
147,8100 144,9101 |
941,08 Tsd. | |
American Tower Corporation US03027X1000 |
222,33 21:13 |
225,86 225,54 |
-1,42 % -3,21 |
226,16 222,03 |
3,80 Mio. | |
Cboe Global Markets Inc US12503M1080 |
200,9700 21:14 |
203,5500 203,6200 |
-1,30 % -2,65 |
203,8500 199,1500 |
703,16 Tsd. |