S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,3750 21:19 |
104,7000 107,6500 |
-6,76 % -7,28 |
105,0000 98,7201 |
1,95 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,5200 21:19 |
100,0700 102,4700 |
-5,81 % -5,95 |
100,2000 95,0000 |
2,28 Mio. | |
Micron Technology Inc US5951121038 |
87,0800 21:19 |
87,2400 91,2200 |
-4,54 % -4,14 |
88,2400 85,9200 |
19,18 Mio. | |
Mosaic Company US61945C1036 |
25,50 21:19 |
25,48 26,39 |
-3,37 % -0,89 |
26,00 25,06 |
3,29 Mio. | |
Monolithic Power Systems Inc US6098391054 |
884,1550 21:19 |
895,6500 914,1000 |
-3,28 % -29,95 |
900,3700 876,0101 |
219,93 Tsd. | |
Etsy Inc US29786A1060 |
53,9200 21:19 |
55,5200 55,6500 |
-3,11 % -1,73 |
55,9700 52,8300 |
2,98 Mio. | |
Teradyne Inc US8807701029 |
127,2400 21:19 |
128,3400 131,2300 |
-3,04 % -3,99 |
129,5150 124,5900 |
1,18 Mio. | |
Apple Inc US0378331005 |
215,9850 21:20 |
216,5400 222,5000 |
-2,93 % -6,52 |
217,2200 213,9200 |
45,23 Mio. | |
Broadcom Inc US11135F1012 |
163,2400 21:19 |
165,1900 167,6900 |
-2,65 % -4,45 |
165,5000 160,4100 |
13,94 Mio. | |
Humana Inc US4448591028 |
313,50 21:19 |
321,50 321,56 |
-2,51 % -8,06 |
322,46 313,33 |
1,72 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,49 21:20 |
164,83 163,58 |
-2,50 % -4,09 |
166,09 159,05 |
1,19 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9950 21:18 |
9,2500 9,2100 |
-2,33 % -0,22 |
9,3100 8,8600 |
14,57 Mio. | |
Altria Group Inc US02209S1033 |
51,76 21:18 |
52,04 52,96 |
-2,28 % -1,21 |
52,30 51,62 |
7,46 Mio. | |
NVIDIA Corporation US67066G1040 |
116,4699 21:20 |
116,7900 119,1000 |
-2,21 % -2,63 |
118,1800 114,3600 |
202,56 Mio. | |
ON Semiconductor US6821891057 |
70,1590 21:19 |
70,8000 71,7200 |
-2,18 % -1,56 |
71,4600 69,1500 |
2,41 Mio. |